Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
265
260
73,9118
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 19:07:29,135 | 150 | 73,9118 | |
| 150 | 73,9118 | |||
| 150 | 73,9118 | |||
| 20.05.2024 | 18:54:29,722 | 70 | 73,8949 | |
| 70 | 73,8949 | |||
| 70 | 73,8949 | |||
| 20.05.2024 | 18:49:23,454 | 3 | 73,884 | |
| 3 | 73,884 | |||
| 3 | 73,884 | |||
| 20.05.2024 | 18:41:35,671 | 2 | 74,0742 | |
| 2 | 74,0742 | |||
| 2 | 74,0742 | |||
| 20.05.2024 | 18:41:23,312 | 1 | 73,8886 | |
| 1 | 73,8886 | |||
| 1 | 73,8886 | |||
| 20.05.2024 | 18:41:06,270 | 1 | 73,8866 | |
| 1 | 73,8866 | |||
| 1 | 73,8866 | |||
| 20.05.2024 | 18:38:05,558 | 1 | 74,0411 | |
| 1 | 74,0411 | |||
| 1 | 74,0411 | |||
| 20.05.2024 | 18:37:37,963 | 1 | 73,8422 | |
| 1 | 73,8422 | |||
| 1 | 73,8422 | |||
| 20.05.2024 | 18:32:35,626 | 1 | 74,037 | |
| 1 | 74,037 | |||
| 1 | 74,037 | |||
| 20.05.2024 | 18:32:24,765 | 1 | 73,8514 | |
| 1 | 73,8514 | |||
| 1 | 73,8514 | |||
| 20.05.2024 | 18:21:05,301 | 1 | 74,0372 | |
| 1 | 74,0372 | |||
| 1 | 74,0372 | |||
| 20.05.2024 | 18:20:52,664 | 1 | 73,8494 | |
| 1 | 73,8494 | |||
| 1 | 73,8494 | |||
| 20.05.2024 | 18:07:35,505 | 1 | 74,0478 | |
| 1 | 74,0478 | |||
| 1 | 74,0478 | |||
| 20.05.2024 | 18:07:25,814 | 1 | 73,8662 | |
| 1 | 73,8662 | |||
| 1 | 73,8662 | |||
| 20.05.2024 | 18:01:10,319 | 2 | 73,845 | |
| 2 | 73,845 | |||
| 2 | 73,845 | |||
| 20.05.2024 | 18:00:35,509 | 1 | 74,0367 | |
| 1 | 74,0367 | |||
| 1 | 74,0367 | |||
| 20.05.2024 | 18:00:23,921 | 1 | 73,8524 | |
| 1 | 73,8524 | |||
| 1 | 73,8524 | |||
| 20.05.2024 | 17:52:35,536 | 1 | 74,0228 | |
| 1 | 74,0228 | |||
| 1 | 74,0228 | |||
| 20.05.2024 | 17:52:11,616 | 1 | 73,8346 | |
| 1 | 73,8346 | |||
| 1 | 73,8346 | |||
| 20.05.2024 | 17:50:05,503 | 1 | 74,0037 | |
| 1 | 74,0037 | |||
| 1 | 74,0037 | |||
| 20.05.2024 | 17:49:39,811 | 1 | 73,8186 | |
| 1 | 73,8186 | |||
| 1 | 73,8186 | |||
| 20.05.2024 | 17:48:21,309 | 1 | 73,8302 | |
| 1 | 73,8302 | |||
| 1 | 73,8302 | |||
| 20.05.2024 | 17:46:11,748 | 1 | 73,8315 | |
| 1 | 73,8315 | |||
| 1 | 73,8315 | |||
| 20.05.2024 | 17:45:29,207 | 1 | 74,0201 | |
| 1 | 74,0201 | |||
| 1 | 74,0201 | |||
| 20.05.2024 | 17:45:04,031 | 1 | 74,0225 | |
| 1 | 74,0225 | |||
| 1 | 74,0225 | |||
| 20.05.2024 | 17:42:35,441 | 1 | 74,0019 | |
| 1 | 74,0019 | |||
| 1 | 74,0019 | |||
| 20.05.2024 | 17:42:15,508 | 1 | 73,8267 | |
| 1 | 73,8267 | |||
| 1 | 73,8267 | |||
| 20.05.2024 | 17:41:05,344 | 1 | 74,0217 | |
| 1 | 74,0217 | |||
| 1 | 74,0217 | |||
| 20.05.2024 | 17:40:50,205 | 1 | 73,8203 | |
| 1 | 73,8203 | |||
| 1 | 73,8203 | |||
| 20.05.2024 | 17:38:33,729 | 7 | 73,8574 | |
| 7 | 73,8574 | |||
| 7 | 73,8574 | |||
| 20.05.2024 | 17:37:05,831 | 1 | 74,029 | |
| 1 | 74,029 | |||
| 1 | 74,029 | |||
| 20.05.2024 | 17:36:52,495 | 1 | 73,8421 | |
| 1 | 73,8421 | |||
| 1 | 73,8421 | |||
| 20.05.2024 | 17:34:36,563 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 20.05.2024 | 17:33:35,733 | 1 | 74,0367 | |
| 1 | 74,0367 | |||
| 1 | 74,0367 | |||
| 20.05.2024 | 17:33:21,967 | 1 | 73,847 | |
| 1 | 73,847 | |||
| 1 | 73,847 | |||
| 20.05.2024 | 17:05:05,345 | 1 | 73,9159 | |
| 1 | 73,9159 | |||
| 1 | 73,9159 | |||
| 20.05.2024 | 17:04:40,020 | 1 | 73,8961 | |
| 1 | 73,8961 | |||
| 1 | 73,8961 | |||
| 20.05.2024 | 17:04:35,506 | 1 | 73,9179 | |
| 1 | 73,9179 | |||
| 1 | 73,9179 | |||
| 20.05.2024 | 17:04:28,534 | 1 | 73,9041 | |
| 1 | 73,9041 | |||
| 1 | 73,9041 | |||
| 20.05.2024 | 17:01:05,830 | 1 | 73,9179 | |
| 1 | 73,9179 | |||
| 1 | 73,9179 | |||
| 20.05.2024 | 17:00:35,539 | 1 | 73,9179 | |
| 1 | 73,9179 | |||
| 1 | 73,9179 | |||
| 20.05.2024 | 17:00:35,439 | 1 | 73,8941 | |
| 1 | 73,8941 | |||
| 1 | 73,8941 | |||
| 20.05.2024 | 17:00:05,882 | 1 | 73,8821 | |
| 1 | 73,8821 | |||
| 1 | 73,8821 | |||
| 20.05.2024 | 16:56:15,044 | 2 | 73,8861 | |
| 2 | 73,8861 | |||
| 2 | 73,8861 | |||
| 20.05.2024 | 16:52:16,110 | 1 | 73,8594 | |
| 1 | 73,8594 | |||
| 1 | 73,8594 | |||
| 20.05.2024 | 16:49:35,550 | 1 | 73,9099 | |
| 1 | 73,9099 | |||
| 1 | 73,9099 | |||
| 20.05.2024 | 16:49:03,234 | 2 | 73,8781 | |
| 2 | 73,8781 | |||
| 2 | 73,8781 | |||
| 20.05.2024 | 16:45:35,311 | 1 | 73,9099 | |
| 1 | 73,9099 | |||
| 1 | 73,9099 | |||
| 20.05.2024 | 16:45:16,256 | 1 | 73,8801 | |
| 1 | 73,8801 | |||
| 1 | 73,8801 | |||
| 20.05.2024 | 16:44:35,565 | 1 | 73,9219 | |
| 1 | 73,9219 | |||
| 1 | 73,9219 | |||
| 20.05.2024 | 16:44:23,562 | 1 | 73,8861 | |
| 1 | 73,8861 | |||
| 1 | 73,8861 | |||
| 20.05.2024 | 16:43:05,638 | 1 | 73,8999 | |
| 1 | 73,8999 | |||
| 1 | 73,8999 | |||
| 20.05.2024 | 16:42:45,886 | 1 | 73,8681 | |
| 1 | 73,8681 | |||
| 1 | 73,8681 | |||
| 20.05.2024 | 16:39:35,539 | 1 | 73,8579 | |
| 1 | 73,8579 | |||
| 1 | 73,8579 | |||
| 20.05.2024 | 16:39:32,394 | 1 | 73,8341 | |
| 1 | 73,8341 | |||
| 1 | 73,8341 | |||
| 20.05.2024 | 16:36:49,574 | 1 | 73,8581 | |
| 1 | 73,8581 | |||
| 1 | 73,8581 | |||
| 20.05.2024 | 16:25:05,307 | 1 | 73,8839 | |
| 1 | 73,8839 | |||
| 1 | 73,8839 | |||
| 20.05.2024 | 16:24:54,633 | 1 | 73,8461 | |
| 1 | 73,8461 | |||
| 1 | 73,8461 | |||
| 20.05.2024 | 16:23:05,208 | 1 | 73,8939 | |
| 1 | 73,8939 | |||
| 1 | 73,8939 | |||
| 20.05.2024 | 16:22:34,522 | 1 | 73,8761 | |
| 1 | 73,8761 | |||
| 1 | 73,8761 | |||
| 20.05.2024 | 16:18:18,302 | 14 | 73,8462 | |
| 14 | 73,8462 | |||
| 14 | 73,8462 | |||
| 20.05.2024 | 16:16:35,836 | 1 | 73,8719 | |
| 1 | 73,8719 | |||
| 1 | 73,8719 | |||
| 20.05.2024 | 16:16:26,748 | 1 | 73,8381 | |
| 1 | 73,8381 | |||
| 1 | 73,8381 | |||
| 20.05.2024 | 16:13:05,229 | 1 | 73,8939 | |
| 1 | 73,8939 | |||
| 1 | 73,8939 | |||
| 20.05.2024 | 16:12:45,493 | 1 | 73,8561 | |
| 1 | 73,8561 | |||
| 1 | 73,8561 | |||
| 20.05.2024 | 16:02:35,633 | 1 | 73,9299 | |
| 1 | 73,9299 | |||
| 1 | 73,9299 | |||
| 20.05.2024 | 16:02:15,846 | 1 | 73,8881 | |
| 1 | 73,8881 | |||
| 1 | 73,8881 | |||
| 20.05.2024 | 15:57:05,450 | 1 | 73,8379 | |
| 1 | 73,8379 | |||
| 1 | 73,8379 | |||
| 20.05.2024 | 15:56:36,026 | 1 | 73,8021 | |
| 1 | 73,8021 | |||
| 1 | 73,8021 | |||
| 20.05.2024 | 15:52:18,622 | 1 | 73,7781 | |
| 1 | 73,7781 | |||
| 1 | 73,7781 | |||
| 20.05.2024 | 15:51:35,195 | 1 | 73,8219 | |
| 1 | 73,8219 | |||
| 1 | 73,8219 | |||
| 20.05.2024 | 15:51:04,467 | 1 | 73,7681 | |
| 1 | 73,7681 | |||
| 1 | 73,7681 | |||
| 20.05.2024 | 15:49:05,883 | 1 | 73,7739 | |
| 1 | 73,7739 | |||
| 1 | 73,7739 | |||
| 20.05.2024 | 15:48:47,665 | 1 | 73,7121 | |
| 1 | 73,7121 | |||
| 1 | 73,7121 | |||
| 20.05.2024 | 15:42:35,318 | 1 | 73,7019 | |
| 1 | 73,7019 | |||
| 1 | 73,7019 | |||
| 20.05.2024 | 15:42:08,656 | 1 | 73,6661 | |
| 1 | 73,6661 | |||
| 1 | 73,6661 | |||
| 20.05.2024 | 15:41:06,103 | 1 | 73,6919 | |
| 1 | 73,6919 | |||
| 1 | 73,6919 | |||
| 20.05.2024 | 15:40:38,007 | 1 | 73,6801 | |
| 1 | 73,6801 | |||
| 1 | 73,6801 | |||
| 20.05.2024 | 15:39:05,952 | 2 | 73,7059 | |
| 2 | 73,7059 | |||
| 2 | 73,7059 | |||
| 20.05.2024 | 15:38:54,421 | 1 | 73,6741 | |
| 1 | 73,6741 | |||
| 1 | 73,6741 | |||
| 20.05.2024 | 15:38:37,295 | 1 | 73,6841 | |
| 1 | 73,6841 | |||
| 1 | 73,6841 | |||
| 20.05.2024 | 15:32:52,728 | 1 | 73,6881 | |
| 1 | 73,6881 | |||
| 1 | 73,6881 | |||
| 20.05.2024 | 15:30:36,029 | 1 | 73,7119 | |
| 1 | 73,7119 | |||
| 1 | 73,7119 | |||
| 20.05.2024 | 15:30:03,667 | 119 | 73,7399 | |
| 119 | 73,7399 | |||
| 119 | 73,7399 | |||
| 20.05.2024 | 15:30:03,272 | 8 | 73,6201 | |
| 8 | 73,6201 | |||
| 8 | 73,6201 | |||
| 20.05.2024 | 15:27:05,398 | 1 | 73,7299 | |
| 1 | 73,7299 | |||
| 1 | 73,7299 | |||
| 20.05.2024 | 15:26:55,017 | 1 | 73,6901 | |
| 1 | 73,6901 | |||
| 1 | 73,6901 | |||
| 20.05.2024 | 15:15:21,001 | 1 | 73,7401 | |
| 1 | 73,7401 | |||
| 1 | 73,7401 | |||
| 20.05.2024 | 15:10:05,689 | 1 | 73,7799 | |
| 1 | 73,7799 | |||
| 1 | 73,7799 | |||
| 20.05.2024 | 15:09:45,935 | 1 | 73,7601 | |
| 1 | 73,7601 | |||
| 1 | 73,7601 | |||
| 20.05.2024 | 15:04:05,727 | 1 | 73,8179 | |
| 1 | 73,8179 | |||
| 1 | 73,8179 | |||
| 20.05.2024 | 15:03:47,756 | 1 | 73,7801 | |
| 1 | 73,7801 | |||
| 1 | 73,7801 | |||
| 20.05.2024 | 15:03:46,220 | 1 | 73,7801 | |
| 1 | 73,7801 | |||
| 1 | 73,7801 | |||
| 20.05.2024 | 15:02:49,960 | 1 | 73,8099 | |
| 1 | 73,8099 | |||
| 1 | 73,8099 | |||
| 20.05.2024 | 15:01:35,310 | 1 | 73,8199 | |
| 1 | 73,8199 | |||
| 1 | 73,8199 | |||
| 20.05.2024 | 15:01:28,654 | 1 | 73,7822 | |
| 1 | 73,7822 | |||
| 1 | 73,7822 | |||
| 20.05.2024 | 15:00:35,539 | 1 | 73,8279 | |
| 1 | 73,8279 | |||
| 1 | 73,8279 | |||
| 20.05.2024 | 15:00:10,217 | 1 | 73,7861 | |
| 1 | 73,7861 | |||
| 1 | 73,7861 | |||
| 20.05.2024 | 15:00:05,855 | 1 | 73,8179 | |
| 1 | 73,8179 | |||
| 1 | 73,8179 | |||
| 20.05.2024 | 15:00:02,167 | 1 | 73,7591 | |
| 1 | 73,7591 | |||
| 1 | 73,7591 | |||
| 20.05.2024 | 14:58:06,436 | 2 | 73,8319 | |
| 2 | 73,8319 | |||
| 2 | 73,8319 | |||
| 20.05.2024 | 14:57:54,610 | 1 | 73,8121 | |
| 1 | 73,8121 | |||
| 1 | 73,8121 | |||
| 20.05.2024 | 14:57:34,732 | 1 | 73,8101 | |
| 1 | 73,8101 | |||
| 1 | 73,8101 | |||
| 20.05.2024 | 14:52:13,518 | 1 | 73,8264 | |
| 1 | 73,8264 | |||
| 1 | 73,8264 | |||
| 20.05.2024 | 14:52:05,634 | 1 | 73,8439 | |
| 1 | 73,8439 | |||
| 1 | 73,8439 | |||
| 20.05.2024 | 14:51:46,768 | 1 | 73,8101 | |
| 1 | 73,8101 | |||
| 1 | 73,8101 | |||
| 20.05.2024 | 14:44:35,316 | 1 | 73,8239 | |
| 1 | 73,8239 | |||
| 1 | 73,8239 | |||
| 20.05.2024 | 14:44:12,323 | 1 | 73,7822 | |
| 1 | 73,7822 | |||
| 1 | 73,7822 | |||
| 20.05.2024 | 14:42:35,398 | 1 | 73,8099 | |
| 1 | 73,8099 | |||
| 1 | 73,8099 | |||
| 20.05.2024 | 14:42:05,978 | 1 | 73,7761 | |
| 1 | 73,7761 | |||
| 1 | 73,7761 | |||
| 20.05.2024 | 14:41:05,845 | 1 | 73,8219 | |
| 1 | 73,8219 | |||
| 1 | 73,8219 | |||
| 20.05.2024 | 14:40:43,222 | 1 | 73,7981 | |
| 1 | 73,7981 | |||
| 1 | 73,7981 | |||
| 20.05.2024 | 14:40:05,842 | 4 | 73,8001 | |
| 4 | 73,8001 | |||
| 4 | 73,8001 | |||
| 20.05.2024 | 14:39:05,729 | 2 | 73,8519 | |
| 2 | 73,8519 | |||
| 2 | 73,8519 | |||
| 20.05.2024 | 14:39:00,958 | 1 | 73,8381 | |
| 1 | 73,8381 | |||
| 1 | 73,8381 | |||
| 20.05.2024 | 14:38:37,959 | 1 | 73,8281 | |
| 1 | 73,8281 | |||
| 1 | 73,8281 | |||
| 20.05.2024 | 14:36:35,399 | 1 | 73,8739 | |
| 1 | 73,8739 | |||
| 1 | 73,8739 | |||
| 20.05.2024 | 14:36:06,943 | 1 | 73,8941 | |
| 1 | 73,8941 | |||
| 1 | 73,8941 | |||
| 20.05.2024 | 14:35:05,414 | 1 | 73,9159 | |
| 1 | 73,9159 | |||
| 1 | 73,9159 | |||
| 20.05.2024 | 14:35:00,070 | 1 | 73,9101 | |
| 1 | 73,9101 | |||
| 1 | 73,9101 | |||
| 20.05.2024 | 14:29:17,882 | 1 | 73,9521 | |
| 1 | 73,9521 | |||
| 1 | 73,9521 | |||
| 20.05.2024 | 14:27:35,523 | 1 | 73,9779 | |
| 1 | 73,9779 | |||
| 1 | 73,9779 | |||
| 20.05.2024 | 14:27:03,740 | 1 | 73,9441 | |
| 1 | 73,9441 | |||
| 1 | 73,9441 | |||
| 20.05.2024 | 14:15:05,396 | 1 | 74,0139 | |
| 1 | 74,0139 | |||
| 1 | 74,0139 | |||
| 20.05.2024 | 14:14:43,242 | 1 | 73,9881 | |
| 1 | 73,9881 | |||
| 1 | 73,9881 | |||
| 20.05.2024 | 14:10:05,404 | 1 | 74,0159 | |
| 1 | 74,0159 | |||
| 1 | 74,0159 | |||
| 20.05.2024 | 14:09:53,000 | 4 | 73,9921 | |
| 4 | 73,9921 | |||
| 4 | 73,9921 | |||
| 20.05.2024 | 14:06:35,324 | 1 | 74,0059 | |
| 1 | 74,0059 | |||
| 1 | 74,0059 | |||
| 20.05.2024 | 14:06:20,969 | 1 | 73,9681 | |
| 1 | 73,9681 | |||
| 1 | 73,9681 | |||
| 20.05.2024 | 14:04:02,015 | 1 | 73,9601 | |
| 1 | 73,9601 | |||
| 1 | 73,9601 | |||
| 20.05.2024 | 14:03:42,756 | 1 | 73,9959 | |
| 1 | 73,9959 | |||
| 1 | 73,9959 | |||
| 20.05.2024 | 13:47:05,317 | 4 | 73,9601 | |
| 4 | 73,9601 | |||
| 4 | 73,9601 | |||
| 20.05.2024 | 13:43:05,227 | 1 | 73,9899 | |
| 1 | 73,9899 | |||
| 1 | 73,9899 | |||
| 20.05.2024 | 13:42:59,991 | 1 | 73,9581 | |
| 1 | 73,9581 | |||
| 1 | 73,9581 | |||
| 20.05.2024 | 13:38:35,215 | 1 | 73,9659 | |
| 1 | 73,9659 | |||
| 1 | 73,9659 | |||
| 20.05.2024 | 13:38:15,517 | 1 | 73,9325 | |
| 1 | 73,9325 | |||
| 1 | 73,9325 | |||
| 20.05.2024 | 13:37:06,003 | 1 | 73,9699 | |
| 1 | 73,9699 | |||
| 1 | 73,9699 | |||
| 20.05.2024 | 13:37:00,600 | 1 | 73,9325 | |
| 1 | 73,9325 | |||
| 1 | 73,9325 | |||
| 20.05.2024 | 13:33:35,910 | 1 | 73,9679 | |
| 1 | 73,9679 | |||
| 1 | 73,9679 | |||
| 20.05.2024 | 13:33:15,440 | 1 | 73,9401 | |
| 1 | 73,9401 | |||
| 1 | 73,9401 | |||
| 20.05.2024 | 13:32:05,510 | 2 | 73,9679 | |
| 2 | 73,9679 | |||
| 2 | 73,9679 | |||
| 20.05.2024 | 13:31:52,753 | 1 | 73,9441 | |
| 1 | 73,9441 | |||
| 1 | 73,9441 | |||
| 20.05.2024 | 13:31:52,087 | 1 | 73,9441 | |
| 1 | 73,9441 | |||
| 1 | 73,9441 | |||
| 20.05.2024 | 13:30:25,636 | 1 | 73,9421 | |
| 1 | 73,9421 | |||
| 1 | 73,9421 | |||
| 20.05.2024 | 13:27:13,332 | 1 | 73,8861 | |
| 1 | 73,8861 | |||
| 1 | 73,8861 | |||
| 20.05.2024 | 13:25:35,312 | 1 | 73,9499 | |
| 1 | 73,9499 | |||
| 1 | 73,9499 | |||
| 20.05.2024 | 13:25:08,343 | 1 | 73,8861 | |
| 1 | 73,8861 | |||
| 1 | 73,8861 | |||
| 20.05.2024 | 13:19:05,403 | 1 | 73,9239 | |
| 1 | 73,9239 | |||
| 1 | 73,9239 | |||
| 20.05.2024 | 13:18:38,255 | 1 | 73,9021 | |
| 1 | 73,9021 | |||
| 1 | 73,9021 | |||
| 20.05.2024 | 13:16:35,417 | 1 | 73,9459 | |
| 1 | 73,9459 | |||
| 1 | 73,9459 | |||
| 20.05.2024 | 13:16:04,213 | 1 | 73,9064 | |
| 1 | 73,9064 | |||
| 1 | 73,9064 | |||
| 20.05.2024 | 13:15:05,620 | 1 | 73,9359 | |
| 1 | 73,9359 | |||
| 1 | 73,9359 | |||
| 20.05.2024 | 13:14:33,413 | 2 | 73,8961 | |
| 2 | 73,8961 | |||
| 2 | 73,8961 | |||
| 20.05.2024 | 13:14:05,374 | 1 | 73,9439 | |
| 1 | 73,9439 | |||
| 1 | 73,9439 | |||
| 20.05.2024 | 13:13:49,102 | 1 | 73,9021 | |
| 1 | 73,9021 | |||
| 1 | 73,9021 | |||
| 20.05.2024 | 13:13:05,733 | 1 | 73,9439 | |
| 1 | 73,9439 | |||
| 1 | 73,9439 | |||
| 20.05.2024 | 13:12:39,863 | 1 | 73,8801 | |
| 1 | 73,8801 | |||
| 1 | 73,8801 | |||
| 20.05.2024 | 13:09:35,382 | 1 | 73,9199 | |
| 1 | 73,9199 | |||
| 1 | 73,9199 | |||
| 20.05.2024 | 13:09:16,363 | 1 | 73,8941 | |
| 1 | 73,8941 | |||
| 1 | 73,8941 | |||
| 20.05.2024 | 13:08:35,688 | 1 | 73,9239 | |
| 1 | 73,9239 | |||
| 1 | 73,9239 | |||
| 20.05.2024 | 13:08:32,908 | 1 | 73,8801 | |
| 1 | 73,8801 | |||
| 1 | 73,8801 | |||
| 20.05.2024 | 13:05:05,296 | 1 | 73,9259 | |
| 1 | 73,9259 | |||
| 1 | 73,9259 | |||
| 20.05.2024 | 13:04:52,669 | 1 | 73,8861 | |
| 1 | 73,8861 | |||
| 1 | 73,8861 | |||
| 20.05.2024 | 13:04:05,599 | 1 | 73,9159 | |
| 1 | 73,9159 | |||
| 1 | 73,9159 | |||
| 20.05.2024 | 13:04:01,270 | 1 | 73,8964 | |
| 1 | 73,8964 | |||
| 1 | 73,8964 | |||
| 20.05.2024 | 13:03:05,591 | 1 | 73,9199 | |
| 1 | 73,9199 | |||
| 1 | 73,9199 | |||
| 20.05.2024 | 13:02:37,312 | 1 | 73,8961 | |
| 1 | 73,8961 | |||
| 1 | 73,8961 | |||
| 20.05.2024 | 13:01:57,334 | 1 | 73,8941 | |
| 1 | 73,8941 | |||
| 1 | 73,8941 | |||
| 20.05.2024 | 12:46:35,530 | 1 | 73,9099 | |
| 1 | 73,9099 | |||
| 1 | 73,9099 | |||
| 20.05.2024 | 12:46:12,990 | 1 | 73,8741 | |
| 1 | 73,8741 | |||
| 1 | 73,8741 | |||
| 20.05.2024 | 12:43:35,428 | 1 | 73,8979 | |
| 1 | 73,8979 | |||
| 1 | 73,8979 | |||
| 20.05.2024 | 12:43:10,619 | 1 | 73,8546 | |
| 1 | 73,8546 | |||
| 1 | 73,8546 | |||
| 20.05.2024 | 12:35:35,295 | 1 | 73,8999 | |
| 1 | 73,8999 | |||
| 1 | 73,8999 | |||
| 20.05.2024 | 12:35:13,258 | 1 | 73,8741 | |
| 1 | 73,8741 | |||
| 1 | 73,8741 | |||
| 20.05.2024 | 12:29:41,470 | 1 | 73,8581 | |
| 1 | 73,8581 | |||
| 1 | 73,8581 | |||
| 20.05.2024 | 12:26:13,977 | 148 | 73,8601 | |
| 148 | 73,8601 | |||
| 148 | 73,8601 | |||
| 20.05.2024 | 12:21:04,143 | 3 | 73,9079 | |
| 3 | 73,9079 | |||
| 3 | 73,9079 | |||
| 20.05.2024 | 12:16:35,418 | 1 | 73,9059 | |
| 1 | 73,9059 | |||
| 1 | 73,9059 | |||
| 20.05.2024 | 12:16:32,935 | 1 | 73,8821 | |
| 1 | 73,8821 | |||
| 1 | 73,8821 | |||
| 20.05.2024 | 12:16:05,534 | 1 | 73,9119 | |
| 1 | 73,9119 | |||
| 1 | 73,9119 | |||
| 20.05.2024 | 12:15:56,036 | 1 | 73,8801 | |
| 1 | 73,8801 | |||
| 1 | 73,8801 | |||
| 20.05.2024 | 12:02:05,202 | 1 | 73,9479 | |
| 1 | 73,9479 | |||
| 1 | 73,9479 | |||
| 20.05.2024 | 12:01:49,458 | 1 | 73,9204 | |
| 1 | 73,9204 | |||
| 1 | 73,9204 | |||
| 20.05.2024 | 12:01:05,552 | 1 | 73,9519 | |
| 1 | 73,9519 | |||
| 1 | 73,9519 | |||
| 20.05.2024 | 12:00:42,539 | 1 | 73,9183 | |
| 1 | 73,9183 | |||
| 1 | 73,9183 | |||
| 20.05.2024 | 12:00:41,484 | 1 | 73,9221 | |
| 1 | 73,9221 | |||
| 1 | 73,9221 | |||
| 20.05.2024 | 12:00:00,120 | 3 | 73,9519 | |
| 3 | 73,9519 | |||
| 3 | 73,9519 | |||
| 20.05.2024 | 11:54:00,197 | 1 | 73,9261 | |
| 1 | 73,9261 | |||
| 1 | 73,9261 | |||
| 20.05.2024 | 11:52:48,794 | 7 | 73,9559 | |
| 7 | 73,9559 | |||
| 7 | 73,9559 | |||
| 20.05.2024 | 11:49:35,656 | 3 | 73,9479 | |
| 3 | 73,9479 | |||
| 3 | 73,9479 | |||
| 20.05.2024 | 11:49:07,252 | 1 | 73,9241 | |
| 1 | 73,9241 | |||
| 1 | 73,9241 | |||
| 20.05.2024 | 11:49:06,918 | 1 | 73,9241 | |
| 1 | 73,9241 | |||
| 1 | 73,9241 | |||
| 20.05.2024 | 11:49:05,648 | 1 | 73,9241 | |
| 1 | 73,9241 | |||
| 1 | 73,9241 | |||
| 20.05.2024 | 11:49:05,066 | 1 | 73,9241 | |
| 1 | 73,9241 | |||
| 1 | 73,9241 | |||
| 20.05.2024 | 11:48:25,028 | 1 | 73,9401 | |
| 1 | 73,9401 | |||
| 1 | 73,9401 | |||
| 20.05.2024 | 11:48:10,498 | 1 | 73,9739 | |
| 1 | 73,9739 | |||
| 1 | 73,9739 | |||
| 20.05.2024 | 11:46:05,522 | 1 | 73,9619 | |
| 1 | 73,9619 | |||
| 1 | 73,9619 | |||
| 20.05.2024 | 11:45:45,010 | 1 | 73,9461 | |
| 1 | 73,9461 | |||
| 1 | 73,9461 | |||
| 20.05.2024 | 11:45:13,525 | 1 | 73,9481 | |
| 1 | 73,9481 | |||
| 1 | 73,9481 | |||
| 20.05.2024 | 11:39:06,037 | 1 | 73,9639 | |
| 1 | 73,9639 | |||
| 1 | 73,9639 | |||
| 20.05.2024 | 11:37:29,633 | 1 | 73,9141 | |
| 1 | 73,9141 | |||
| 1 | 73,9141 | |||
| 20.05.2024 | 11:37:29,316 | 1 | 73,9461 | |
| 1 | 73,9461 | |||
| 1 | 73,9461 | |||
| 20.05.2024 | 11:30:05,556 | 451 | 73,9879 | |
| 451 | 73,9879 | |||
| 451 | 73,9879 | |||
| 20.05.2024 | 11:30:04,251 | 54 | 73,9641 | |
| 54 | 73,9641 | |||
| 54 | 73,9641 | |||
| 20.05.2024 | 11:26:05,522 | 1 | 73,9859 | |
| 1 | 73,9859 | |||
| 1 | 73,9859 | |||
| 20.05.2024 | 11:25:58,233 | 1 | 73,9561 | |
| 1 | 73,9561 | |||
| 1 | 73,9561 | |||
| 20.05.2024 | 11:25:35,493 | 1 | 73,9859 | |
| 1 | 73,9859 | |||
| 1 | 73,9859 | |||
| 20.05.2024 | 11:25:21,210 | 1 | 73,9601 | |
| 1 | 73,9601 | |||
| 1 | 73,9601 | |||
| 20.05.2024 | 11:14:35,315 | 1 | 74,0339 | |
| 1 | 74,0339 | |||
| 1 | 74,0339 | |||
| 20.05.2024 | 11:14:16,228 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 20.05.2024 | 11:11:46,676 | 44 | 73,9841 | |
| 44 | 73,9841 | |||
| 44 | 73,9841 | |||
| 20.05.2024 | 11:11:35,599 | 2 | 73,9979 | |
| 2 | 73,9979 | |||
| 2 | 73,9979 | |||
| 20.05.2024 | 11:11:29,834 | 1 | 73,9621 | |
| 1 | 73,9621 | |||
| 1 | 73,9621 | |||
| 20.05.2024 | 11:11:04,561 | 1 | 73,9341 | |
| 1 | 73,9341 | |||
| 1 | 73,9341 | |||
| 20.05.2024 | 11:10:05,458 | 1 | 73,9799 | |
| 1 | 73,9799 | |||
| 1 | 73,9799 | |||
| 20.05.2024 | 11:09:59,125 | 1 | 73,9541 | |
| 1 | 73,9541 | |||
| 1 | 73,9541 | |||
| 20.05.2024 | 10:56:44,860 | 2 | 73,9501 | |
| 2 | 73,9501 | |||
| 2 | 73,9501 | |||
| 20.05.2024 | 10:55:35,417 | 1 | 73,9779 | |
| 1 | 73,9779 | |||
| 1 | 73,9779 | |||
| 20.05.2024 | 10:54:52,023 | 1 | 73,9561 | |
| 1 | 73,9561 | |||
| 1 | 73,9561 | |||
| 20.05.2024 | 10:45:05,411 | 1 | 73,9639 | |
| 1 | 73,9639 | |||
| 1 | 73,9639 | |||
| 20.05.2024 | 10:44:48,055 | 1 | 73,9361 | |
| 1 | 73,9361 | |||
| 1 | 73,9361 | |||
| 20.05.2024 | 10:25:35,825 | 1 | 73,9579 | |
| 1 | 73,9579 | |||
| 1 | 73,9579 | |||
| 20.05.2024 | 10:25:18,209 | 1 | 73,9301 | |
| 1 | 73,9301 | |||
| 1 | 73,9301 | |||
| 20.05.2024 | 10:24:35,745 | 1 | 73,9579 | |
| 1 | 73,9579 | |||
| 1 | 73,9579 | |||
| 20.05.2024 | 10:24:10,304 | 1 | 73,9304 | |
| 1 | 73,9304 | |||
| 1 | 73,9304 | |||
| 20.05.2024 | 10:20:35,521 | 1 | 73,9679 | |
| 1 | 73,9679 | |||
| 1 | 73,9679 | |||
| 20.05.2024 | 10:20:21,853 | 1 | 73,9441 | |
| 1 | 73,9441 | |||
| 1 | 73,9441 | |||
| 20.05.2024 | 10:18:25,041 | 1 | 73,9681 | |
| 1 | 73,9681 | |||
| 1 | 73,9681 | |||
| 20.05.2024 | 10:15:52,111 | 1 | 73,9641 | |
| 1 | 73,9641 | |||
| 1 | 73,9641 | |||
| 20.05.2024 | 10:14:59,640 | 54 | 73,9839 | |
| 54 | 73,9839 | |||
| 54 | 73,9839 | |||
| 20.05.2024 | 10:07:05,208 | 1 | 73,9799 | |
| 1 | 73,9799 | |||
| 1 | 73,9799 | |||
| 20.05.2024 | 10:06:39,106 | 1 | 73,9501 | |
| 1 | 73,9501 | |||
| 1 | 73,9501 | |||
| 20.05.2024 | 10:02:35,734 | 1 | 73,9819 | |
| 1 | 73,9819 | |||
| 1 | 73,9819 | |||
| 20.05.2024 | 10:02:29,295 | 4 | 73,9681 | |
| 4 | 73,9681 | |||
| 4 | 73,9681 | |||
| 20.05.2024 | 09:59:35,734 | 1 | 74,0159 | |
| 1 | 74,0159 | |||
| 1 | 74,0159 | |||
| 20.05.2024 | 09:59:21,756 | 1 | 73,9481 | |
| 1 | 73,9481 | |||
| 1 | 73,9481 | |||
| 20.05.2024 | 09:58:06,549 | 1 | 73,9584 | |
| 1 | 73,9584 | |||
| 1 | 73,9584 | |||
| 20.05.2024 | 09:52:39,914 | 244 | 74,0379 | |
| 244 | 74,0379 | |||
| 244 | 74,0379 | |||
| 20.05.2024 | 09:51:30,165 | 1 | 74,0141 | |
| 1 | 74,0141 | |||
| 1 | 74,0141 | |||
| 20.05.2024 | 09:49:35,376 | 1 | 74,0239 | |
| 1 | 74,0239 | |||
| 1 | 74,0239 | |||
| 20.05.2024 | 09:49:24,119 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 20.05.2024 | 09:34:50,346 | 1 | 73,9301 | |
| 1 | 73,9301 | |||
| 1 | 73,9301 | |||
| 20.05.2024 | 09:22:35,551 | 1 | 74,0399 | |
| 1 | 74,0399 | |||
| 1 | 74,0399 | |||
| 20.05.2024 | 09:12:35,512 | 1 | 73,9599 | |
| 1 | 73,9599 | |||
| 1 | 73,9599 | |||
| 20.05.2024 | 09:12:32,392 | 1 | 73,8921 | |
| 1 | 73,8921 | |||
| 1 | 73,8921 | |||
| 20.05.2024 | 09:09:39,004 | 2 | 73,8941 | |
| 2 | 73,8941 | |||
| 2 | 73,8941 | |||
| 20.05.2024 | 09:08:52,598 | 90 | 73,90 | |
| 90 | 73,90 | |||
| 90 | 73,90 | |||
| 20.05.2024 | 09:04:22,907 | 1 | 73,9647 | |
| 1 | 73,9647 | |||
| 1 | 73,9647 | |||
| 20.05.2024 | 09:04:22,901 | 2 | 73,8999 | |
| 1 | 73,8999 | |||
| 1 | 73,8999 | |||
| 1 | 73,8999 | |||
| 1 | 73,8999 | |||
| 20.05.2024 | 08:55:20,018 | 1 | 73,7799 | |
| 1 | 73,7799 | |||
| 1 | 73,7799 | |||
| 20.05.2024 | 08:52:02,933 | 1 | 73,9647 | |
| 1 | 73,9647 | |||
| 1 | 73,9647 | |||
| 20.05.2024 | 08:49:35,318 | 1 | 73,9647 | |
| 1 | 73,9647 | |||
| 1 | 73,9647 | |||
| 20.05.2024 | 08:49:19,618 | 1 | 73,7799 | |
| 1 | 73,7799 | |||
| 1 | 73,7799 | |||
| 20.05.2024 | 08:45:05,551 | 1 | 73,9647 | |
| 1 | 73,9647 | |||
| 1 | 73,9647 | |||
| 20.05.2024 | 08:45:01,509 | 1 | 73,7799 | |
| 1 | 73,7799 | |||
| 1 | 73,7799 | |||
| 20.05.2024 | 08:37:35,300 | 1 | 73,9647 | |
| 1 | 73,9647 | |||
| 1 | 73,9647 | |||
| 20.05.2024 | 08:37:18,508 | 1 | 73,7799 | |
| 1 | 73,7799 | |||
| 1 | 73,7799 | |||
| 20.05.2024 | 08:12:35,618 | 1 | 73,9647 | |
| 1 | 73,9647 | |||
| 1 | 73,9647 | |||
| 20.05.2024 | 08:12:02,507 | 74 | 73,9647 | |
| 74 | 73,9647 | |||
| 74 | 73,9647 | |||
| 20.05.2024 | 08:12:02,365 | 67 | 73,7799 | |
| 63 | 73,7799 | |||
| 66 | 73,7799 | |||
| 1 | 73,7799 | |||
| 3 | 73,7799 | |||
| 1 | 73,7799 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00