iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
335
4,6669
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 18:24:35,370 | 1 | 4,6669 | |
| 1 | 4,6669 | |||
| 1 | 4,6669 | |||
| 21.05.2024 | 18:24:23,417 | 22 | 4,5823 | |
| 22 | 4,5823 | |||
| 22 | 4,5823 | |||
| 21.05.2024 | 18:22:04,128 | 250 | 4,6669 | |
| 250 | 4,6669 | |||
| 250 | 4,6669 | |||
| 21.05.2024 | 18:21:55,431 | 5 | 4,5823 | |
| 5 | 4,5823 | |||
| 5 | 4,5823 | |||
| 21.05.2024 | 18:21:35,491 | 1 | 4,6669 | |
| 1 | 4,6669 | |||
| 1 | 4,6669 | |||
| 21.05.2024 | 18:21:09,037 | 7 | 4,5823 | |
| 7 | 4,5823 | |||
| 7 | 4,5823 | |||
| 21.05.2024 | 18:17:13,004 | 11 | 4,5823 | |
| 11 | 4,5823 | |||
| 11 | 4,5823 | |||
| 21.05.2024 | 18:15:19,192 | 4 | 4,5823 | |
| 4 | 4,5823 | |||
| 4 | 4,5823 | |||
| 21.05.2024 | 18:15:05,550 | 1 | 4,6669 | |
| 1 | 4,6669 | |||
| 1 | 4,6669 | |||
| 21.05.2024 | 18:14:48,114 | 2 | 4,5823 | |
| 2 | 4,5823 | |||
| 2 | 4,5823 | |||
| 21.05.2024 | 18:14:07,229 | 22 | 4,5823 | |
| 22 | 4,5823 | |||
| 22 | 4,5823 | |||
| 21.05.2024 | 18:11:35,120 | 1 | 4,6669 | |
| 1 | 4,6669 | |||
| 1 | 4,6669 | |||
| 21.05.2024 | 18:11:13,255 | 9 | 4,5823 | |
| 9 | 4,5823 | |||
| 9 | 4,5823 | |||
| 21.05.2024 | 18:10:10,623 | 1 | 4,5823 | |
| 1 | 4,5823 | |||
| 1 | 4,5823 | |||
| 21.05.2024 | 18:01:01,937 | 3 | 4,5823 | |
| 3 | 4,5823 | |||
| 3 | 4,5823 | |||
| 21.05.2024 | 18:00:35,393 | 1 | 4,6669 | |
| 1 | 4,6669 | |||
| 1 | 4,6669 | |||
| 21.05.2024 | 18:00:30,933 | 3 | 4,5823 | |
| 3 | 4,5823 | |||
| 3 | 4,5823 | |||
| 21.05.2024 | 17:49:05,329 | 1 | 4,6669 | |
| 1 | 4,6669 | |||
| 1 | 4,6669 | |||
| 21.05.2024 | 17:48:51,826 | 16 | 4,5823 | |
| 16 | 4,5823 | |||
| 16 | 4,5823 | |||
| 21.05.2024 | 17:48:35,329 | 1 | 4,6669 | |
| 1 | 4,6669 | |||
| 1 | 4,6669 | |||
| 21.05.2024 | 17:48:29,716 | 3 | 4,5823 | |
| 3 | 4,5823 | |||
| 3 | 4,5823 | |||
| 21.05.2024 | 17:48:14,947 | 3 | 4,5823 | |
| 3 | 4,5823 | |||
| 3 | 4,5823 | |||
| 21.05.2024 | 17:40:48,974 | 99 | 4,5823 | |
| 99 | 4,5823 | |||
| 57 | 4,5823 | |||
| 42 | 4,5823 | |||
| 21.05.2024 | 17:32:35,287 | 2 | 4,6672 | |
| 2 | 4,6672 | |||
| 2 | 4,6672 | |||
| 21.05.2024 | 17:32:29,418 | 3 | 4,582 | |
| 3 | 4,582 | |||
| 3 | 4,582 | |||
| 21.05.2024 | 17:32:28,479 | 2 | 4,582 | |
| 2 | 4,582 | |||
| 2 | 4,582 | |||
| 21.05.2024 | 17:26:35,635 | 1 | 4,6257 | |
| 1 | 4,6257 | |||
| 1 | 4,6257 | |||
| 21.05.2024 | 17:26:08,504 | 5 | 4,6219 | |
| 5 | 4,6219 | |||
| 5 | 4,6219 | |||
| 21.05.2024 | 17:26:05,622 | 1 | 4,6254 | |
| 1 | 4,6254 | |||
| 1 | 4,6254 | |||
| 21.05.2024 | 17:25:50,979 | 6 | 4,6216 | |
| 6 | 4,6216 | |||
| 6 | 4,6216 | |||
| 21.05.2024 | 17:25:50,404 | 2 | 4,6216 | |
| 2 | 4,6216 | |||
| 2 | 4,6216 | |||
| 21.05.2024 | 17:25:35,301 | 1 | 4,625 | |
| 1 | 4,625 | |||
| 1 | 4,625 | |||
| 21.05.2024 | 17:25:25,052 | 3 | 4,6208 | |
| 3 | 4,6208 | |||
| 3 | 4,6208 | |||
| 21.05.2024 | 17:25:17,852 | 3 | 4,6208 | |
| 3 | 4,6208 | |||
| 3 | 4,6208 | |||
| 21.05.2024 | 17:21:35,489 | 1 | 4,624 | |
| 1 | 4,624 | |||
| 1 | 4,624 | |||
| 21.05.2024 | 17:21:19,002 | 3 | 4,6208 | |
| 3 | 4,6208 | |||
| 3 | 4,6208 | |||
| 21.05.2024 | 17:08:30,684 | 5 | 4,6207 | |
| 5 | 4,6207 | |||
| 5 | 4,6207 | |||
| 21.05.2024 | 17:07:35,304 | 1 | 4,6236 | |
| 1 | 4,6236 | |||
| 1 | 4,6236 | |||
| 21.05.2024 | 17:07:31,668 | 22 | 4,6203 | |
| 22 | 4,6203 | |||
| 22 | 4,6203 | |||
| 21.05.2024 | 17:03:05,978 | 1 | 4,6236 | |
| 1 | 4,6236 | |||
| 1 | 4,6236 | |||
| 21.05.2024 | 17:02:57,052 | 32 | 4,6201 | |
| 32 | 4,6201 | |||
| 32 | 4,6201 | |||
| 21.05.2024 | 17:02:52,260 | 6 | 4,6197 | |
| 6 | 4,6197 | |||
| 6 | 4,6197 | |||
| 21.05.2024 | 17:00:05,529 | 1 | 4,6234 | |
| 1 | 4,6234 | |||
| 1 | 4,6234 | |||
| 21.05.2024 | 16:59:39,223 | 3 | 4,6201 | |
| 3 | 4,6201 | |||
| 3 | 4,6201 | |||
| 21.05.2024 | 16:44:09,510 | 20 | 4,6207 | |
| 20 | 4,6207 | |||
| 20 | 4,6207 | |||
| 21.05.2024 | 16:41:55,665 | 3 | 4,6191 | |
| 3 | 4,6191 | |||
| 3 | 4,6191 | |||
| 21.05.2024 | 16:40:35,451 | 2 | 4,6237 | |
| 2 | 4,6237 | |||
| 2 | 4,6237 | |||
| 21.05.2024 | 16:40:07,782 | 6 | 4,6206 | |
| 6 | 4,6206 | |||
| 6 | 4,6206 | |||
| 21.05.2024 | 16:40:07,574 | 3 | 4,6206 | |
| 3 | 4,6206 | |||
| 3 | 4,6206 | |||
| 21.05.2024 | 16:37:35,308 | 1 | 4,6254 | |
| 1 | 4,6254 | |||
| 1 | 4,6254 | |||
| 21.05.2024 | 16:37:13,033 | 5 | 4,6221 | |
| 5 | 4,6221 | |||
| 5 | 4,6221 | |||
| 21.05.2024 | 16:35:36,012 | 8 | 4,6215 | |
| 8 | 4,6215 | |||
| 8 | 4,6215 | |||
| 21.05.2024 | 16:33:05,528 | 1 | 4,6261 | |
| 1 | 4,6261 | |||
| 1 | 4,6261 | |||
| 21.05.2024 | 16:32:51,542 | 5 | 4,6231 | |
| 5 | 4,6231 | |||
| 5 | 4,6231 | |||
| 21.05.2024 | 16:32:36,320 | 1 | 4,6262 | |
| 1 | 4,6262 | |||
| 1 | 4,6262 | |||
| 21.05.2024 | 16:32:13,733 | 2 | 4,6215 | |
| 2 | 4,6215 | |||
| 2 | 4,6215 | |||
| 21.05.2024 | 16:29:06,156 | 2 | 4,6258 | |
| 2 | 4,6258 | |||
| 2 | 4,6258 | |||
| 21.05.2024 | 16:28:56,535 | 7 | 4,623 | |
| 7 | 4,623 | |||
| 7 | 4,623 | |||
| 21.05.2024 | 16:28:34,632 | 5 | 4,6229 | |
| 5 | 4,6229 | |||
| 5 | 4,6229 | |||
| 21.05.2024 | 16:28:33,538 | 2 | 4,6229 | |
| 2 | 4,6229 | |||
| 2 | 4,6229 | |||
| 21.05.2024 | 16:24:32,157 | 5 | 4,6217 | |
| 5 | 4,6217 | |||
| 5 | 4,6217 | |||
| 21.05.2024 | 16:24:05,336 | 1 | 4,6233 | |
| 1 | 4,6233 | |||
| 1 | 4,6233 | |||
| 21.05.2024 | 16:23:35,141 | 2 | 4,6214 | |
| 2 | 4,6214 | |||
| 2 | 4,6214 | |||
| 21.05.2024 | 16:17:04,715 | 5 | 4,6224 | |
| 5 | 4,6224 | |||
| 5 | 4,6224 | |||
| 21.05.2024 | 16:14:35,313 | 1 | 4,6249 | |
| 1 | 4,6249 | |||
| 1 | 4,6249 | |||
| 21.05.2024 | 16:14:26,141 | 3 | 4,622 | |
| 3 | 4,622 | |||
| 3 | 4,622 | |||
| 21.05.2024 | 16:14:06,066 | 1 | 4,6253 | |
| 1 | 4,6253 | |||
| 1 | 4,6253 | |||
| 21.05.2024 | 16:13:33,641 | 5 | 4,6215 | |
| 5 | 4,6215 | |||
| 5 | 4,6215 | |||
| 21.05.2024 | 16:12:11,631 | 11 | 4,6226 | |
| 11 | 4,6226 | |||
| 11 | 4,6226 | |||
| 21.05.2024 | 16:10:56,968 | 26 | 4,6202 | |
| 26 | 4,6202 | |||
| 26 | 4,6202 | |||
| 21.05.2024 | 16:08:35,500 | 1 | 4,627 | |
| 1 | 4,627 | |||
| 1 | 4,627 | |||
| 21.05.2024 | 16:08:31,640 | 1 | 4,6236 | |
| 1 | 4,6236 | |||
| 1 | 4,6236 | |||
| 21.05.2024 | 16:06:17,951 | 3 | 4,6247 | |
| 3 | 4,6247 | |||
| 3 | 4,6247 | |||
| 21.05.2024 | 16:06:05,734 | 1 | 4,6282 | |
| 1 | 4,6282 | |||
| 1 | 4,6282 | |||
| 21.05.2024 | 16:05:37,373 | 38 | 4,6244 | |
| 38 | 4,6244 | |||
| 38 | 4,6244 | |||
| 21.05.2024 | 16:05:36,445 | 7 | 4,6244 | |
| 7 | 4,6244 | |||
| 7 | 4,6244 | |||
| 21.05.2024 | 16:00:45,915 | 5 | 4,6244 | |
| 5 | 4,6244 | |||
| 5 | 4,6244 | |||
| 21.05.2024 | 16:00:35,834 | 1 | 4,6275 | |
| 1 | 4,6275 | |||
| 1 | 4,6275 | |||
| 21.05.2024 | 16:00:18,139 | 3 | 4,6235 | |
| 3 | 4,6235 | |||
| 3 | 4,6235 | |||
| 21.05.2024 | 15:58:05,337 | 1 | 4,6271 | |
| 1 | 4,6271 | |||
| 1 | 4,6271 | |||
| 21.05.2024 | 15:57:55,582 | 2 | 4,624 | |
| 2 | 4,624 | |||
| 2 | 4,624 | |||
| 21.05.2024 | 15:56:44,633 | 5 | 4,6236 | |
| 5 | 4,6236 | |||
| 5 | 4,6236 | |||
| 21.05.2024 | 15:54:35,826 | 1 | 4,6275 | |
| 1 | 4,6275 | |||
| 1 | 4,6275 | |||
| 21.05.2024 | 15:54:20,950 | 2 | 4,6228 | |
| 2 | 4,6228 | |||
| 2 | 4,6228 | |||
| 21.05.2024 | 15:48:36,074 | 1 | 4,626 | |
| 1 | 4,626 | |||
| 1 | 4,626 | |||
| 21.05.2024 | 15:48:31,157 | 5 | 4,6226 | |
| 5 | 4,6226 | |||
| 5 | 4,6226 | |||
| 21.05.2024 | 15:46:35,528 | 1 | 4,6265 | |
| 1 | 4,6265 | |||
| 1 | 4,6265 | |||
| 21.05.2024 | 15:46:33,432 | 7 | 4,6231 | |
| 7 | 4,6231 | |||
| 7 | 4,6231 | |||
| 21.05.2024 | 15:46:26,024 | 5 | 4,6231 | |
| 5 | 4,6231 | |||
| 5 | 4,6231 | |||
| 21.05.2024 | 15:45:35,335 | 1 | 4,6266 | |
| 1 | 4,6266 | |||
| 1 | 4,6266 | |||
| 21.05.2024 | 15:45:12,928 | 26 | 4,6211 | |
| 26 | 4,6211 | |||
| 26 | 4,6211 | |||
| 21.05.2024 | 15:43:06,328 | 3 | 4,6262 | |
| 3 | 4,6262 | |||
| 3 | 4,6262 | |||
| 21.05.2024 | 15:43:00,056 | 5 | 4,6218 | |
| 5 | 4,6218 | |||
| 5 | 4,6218 | |||
| 21.05.2024 | 15:42:58,925 | 10 | 4,6218 | |
| 10 | 4,6218 | |||
| 10 | 4,6218 | |||
| 21.05.2024 | 15:42:39,527 | 2 | 4,6218 | |
| 2 | 4,6218 | |||
| 2 | 4,6218 | |||
| 21.05.2024 | 15:41:41,927 | 9 | 4,6225 | |
| 9 | 4,6225 | |||
| 9 | 4,6225 | |||
| 21.05.2024 | 15:39:51,655 | 7 | 4,6229 | |
| 7 | 4,6229 | |||
| 7 | 4,6229 | |||
| 21.05.2024 | 15:39:37,970 | 64 | 4,6234 | |
| 64 | 4,6234 | |||
| 64 | 4,6234 | |||
| 21.05.2024 | 15:38:33,155 | 30 | 4,6229 | |
| 30 | 4,6229 | |||
| 30 | 4,6229 | |||
| 21.05.2024 | 15:30:36,632 | 1 | 4,6268 | |
| 1 | 4,6268 | |||
| 1 | 4,6268 | |||
| 21.05.2024 | 15:30:28,056 | 9 | 4,6197 | |
| 9 | 4,6197 | |||
| 9 | 4,6197 | |||
| 21.05.2024 | 15:30:05,420 | 1 033 | 4,6193 | |
| 1 033 | 4,6193 | |||
| 1 033 | 4,6193 | |||
| 21.05.2024 | 15:30:05,178 | 3 876 | 4,6254 | |
| 3 876 | 4,6254 | |||
| 3 876 | 4,6254 | |||
| 21.05.2024 | 15:25:36,126 | 1 | 4,6236 | |
| 1 | 4,6236 | |||
| 1 | 4,6236 | |||
| 21.05.2024 | 15:25:08,632 | 6 | 4,619 | |
| 6 | 4,619 | |||
| 6 | 4,619 | |||
| 21.05.2024 | 15:22:56,742 | 7 | 4,6215 | |
| 7 | 4,6215 | |||
| 7 | 4,6215 | |||
| 21.05.2024 | 15:16:05,960 | 1 | 4,6251 | |
| 1 | 4,6251 | |||
| 1 | 4,6251 | |||
| 21.05.2024 | 15:15:37,955 | 5 | 4,6219 | |
| 5 | 4,6219 | |||
| 5 | 4,6219 | |||
| 21.05.2024 | 15:14:35,403 | 1 | 4,6262 | |
| 1 | 4,6262 | |||
| 1 | 4,6262 | |||
| 21.05.2024 | 15:14:31,941 | 7 | 4,6221 | |
| 7 | 4,6221 | |||
| 7 | 4,6221 | |||
| 21.05.2024 | 15:07:23,120 | 5 | 4,6238 | |
| 5 | 4,6238 | |||
| 5 | 4,6238 | |||
| 21.05.2024 | 15:00:53,764 | 2 | 4,6273 | |
| 2 | 4,6273 | |||
| 2 | 4,6273 | |||
| 21.05.2024 | 14:57:05,536 | 1 | 4,6234 | |
| 1 | 4,6234 | |||
| 1 | 4,6234 | |||
| 21.05.2024 | 14:56:35,644 | 5 | 4,6211 | |
| 5 | 4,6211 | |||
| 5 | 4,6211 | |||
| 21.05.2024 | 14:50:57,602 | 11 | 4,6211 | |
| 11 | 4,6211 | |||
| 11 | 4,6211 | |||
| 21.05.2024 | 14:47:04,304 | 308 | 4,6212 | |
| 308 | 4,6212 | |||
| 308 | 4,6212 | |||
| 21.05.2024 | 14:40:05,606 | 1 | 4,6237 | |
| 1 | 4,6237 | |||
| 1 | 4,6237 | |||
| 21.05.2024 | 14:39:55,420 | 5 | 4,6202 | |
| 5 | 4,6202 | |||
| 5 | 4,6202 | |||
| 21.05.2024 | 14:38:35,226 | 1 | 4,6241 | |
| 1 | 4,6241 | |||
| 1 | 4,6241 | |||
| 21.05.2024 | 14:38:15,211 | 5 | 4,6203 | |
| 5 | 4,6203 | |||
| 5 | 4,6203 | |||
| 21.05.2024 | 14:37:35,346 | 1 | 4,6222 | |
| 1 | 4,6222 | |||
| 1 | 4,6222 | |||
| 21.05.2024 | 14:37:15,923 | 51 | 4,6202 | |
| 51 | 4,6202 | |||
| 51 | 4,6202 | |||
| 21.05.2024 | 14:33:37,028 | 3 | 4,6173 | |
| 3 | 4,6173 | |||
| 3 | 4,6173 | |||
| 21.05.2024 | 14:33:07,101 | 4 | 4,6171 | |
| 4 | 4,6171 | |||
| 4 | 4,6171 | |||
| 21.05.2024 | 14:22:05,417 | 1 | 4,6222 | |
| 1 | 4,6222 | |||
| 1 | 4,6222 | |||
| 21.05.2024 | 14:21:39,448 | 5 | 4,6194 | |
| 5 | 4,6194 | |||
| 5 | 4,6194 | |||
| 21.05.2024 | 14:21:28,233 | 9 | 4,6187 | |
| 9 | 4,6187 | |||
| 9 | 4,6187 | |||
| 21.05.2024 | 14:20:35,758 | 2 | 4,6222 | |
| 2 | 4,6222 | |||
| 2 | 4,6222 | |||
| 21.05.2024 | 14:20:23,855 | 47 | 4,6189 | |
| 47 | 4,6189 | |||
| 47 | 4,6189 | |||
| 21.05.2024 | 14:20:09,528 | 6 | 4,6198 | |
| 6 | 4,6198 | |||
| 6 | 4,6198 | |||
| 21.05.2024 | 14:15:05,724 | 1 | 4,6215 | |
| 1 | 4,6215 | |||
| 1 | 4,6215 | |||
| 21.05.2024 | 14:15:01,115 | 10 | 4,6182 | |
| 10 | 4,6182 | |||
| 10 | 4,6182 | |||
| 21.05.2024 | 14:13:05,319 | 1 | 4,6207 | |
| 1 | 4,6207 | |||
| 1 | 4,6207 | |||
| 21.05.2024 | 14:12:50,003 | 5 | 4,618 | |
| 5 | 4,618 | |||
| 5 | 4,618 | |||
| 21.05.2024 | 14:12:11,645 | 7 | 4,6178 | |
| 7 | 4,6178 | |||
| 7 | 4,6178 | |||
| 21.05.2024 | 14:12:05,530 | 1 | 4,6209 | |
| 1 | 4,6209 | |||
| 1 | 4,6209 | |||
| 21.05.2024 | 14:11:36,014 | 5 | 4,6191 | |
| 5 | 4,6191 | |||
| 5 | 4,6191 | |||
| 21.05.2024 | 14:11:05,697 | 1 | 4,6217 | |
| 1 | 4,6217 | |||
| 1 | 4,6217 | |||
| 21.05.2024 | 14:10:48,809 | 3 | 4,6184 | |
| 3 | 4,6184 | |||
| 3 | 4,6184 | |||
| 21.05.2024 | 14:10:48,265 | 11 | 4,6184 | |
| 11 | 4,6184 | |||
| 11 | 4,6184 | |||
| 21.05.2024 | 14:03:05,707 | 1 | 4,6189 | |
| 1 | 4,6189 | |||
| 1 | 4,6189 | |||
| 21.05.2024 | 14:02:55,241 | 2 | 4,6155 | |
| 2 | 4,6155 | |||
| 2 | 4,6155 | |||
| 21.05.2024 | 13:59:19,697 | 2 | 4,6158 | |
| 2 | 4,6158 | |||
| 2 | 4,6158 | |||
| 21.05.2024 | 13:58:05,313 | 1 | 4,6193 | |
| 1 | 4,6193 | |||
| 1 | 4,6193 | |||
| 21.05.2024 | 13:57:35,792 | 2 | 4,6163 | |
| 2 | 4,6163 | |||
| 2 | 4,6163 | |||
| 21.05.2024 | 13:48:05,632 | 3 | 4,62 | |
| 3 | 4,62 | |||
| 3 | 4,62 | |||
| 21.05.2024 | 13:47:53,794 | 8 | 4,6169 | |
| 8 | 4,6169 | |||
| 8 | 4,6169 | |||
| 21.05.2024 | 13:47:53,664 | 21 | 4,6169 | |
| 21 | 4,6169 | |||
| 21 | 4,6169 | |||
| 21.05.2024 | 13:47:53,463 | 5 | 4,6169 | |
| 5 | 4,6169 | |||
| 5 | 4,6169 | |||
| 21.05.2024 | 13:47:08,165 | 5 | 4,6168 | |
| 5 | 4,6168 | |||
| 5 | 4,6168 | |||
| 21.05.2024 | 13:43:19,705 | 1 | 4,62 | |
| 1 | 4,62 | |||
| 1 | 4,62 | |||
| 21.05.2024 | 13:41:35,569 | 1 | 4,6204 | |
| 1 | 4,6204 | |||
| 1 | 4,6204 | |||
| 21.05.2024 | 13:41:22,219 | 19 | 4,617 | |
| 19 | 4,617 | |||
| 19 | 4,617 | |||
| 21.05.2024 | 13:34:05,233 | 1 | 4,6204 | |
| 1 | 4,6204 | |||
| 1 | 4,6204 | |||
| 21.05.2024 | 13:33:42,545 | 24 | 4,617 | |
| 24 | 4,617 | |||
| 24 | 4,617 | |||
| 21.05.2024 | 13:30:05,112 | 3 | 4,6169 | |
| 3 | 4,6169 | |||
| 3 | 4,6169 | |||
| 21.05.2024 | 13:28:35,599 | 1 | 4,6206 | |
| 1 | 4,6206 | |||
| 1 | 4,6206 | |||
| 21.05.2024 | 13:28:08,233 | 2 | 4,6169 | |
| 2 | 4,6169 | |||
| 2 | 4,6169 | |||
| 21.05.2024 | 13:24:35,624 | 1 | 4,6207 | |
| 1 | 4,6207 | |||
| 1 | 4,6207 | |||
| 21.05.2024 | 13:24:15,831 | 13 | 4,617 | |
| 13 | 4,617 | |||
| 13 | 4,617 | |||
| 21.05.2024 | 13:23:49,923 | 5 | 4,6168 | |
| 5 | 4,6168 | |||
| 5 | 4,6168 | |||
| 21.05.2024 | 13:19:35,508 | 1 | 4,6211 | |
| 1 | 4,6211 | |||
| 1 | 4,6211 | |||
| 21.05.2024 | 13:19:32,025 | 2 | 4,617 | |
| 2 | 4,617 | |||
| 2 | 4,617 | |||
| 21.05.2024 | 13:17:35,519 | 1 | 4,6211 | |
| 1 | 4,6211 | |||
| 1 | 4,6211 | |||
| 21.05.2024 | 13:17:16,559 | 7 | 4,617 | |
| 7 | 4,617 | |||
| 7 | 4,617 | |||
| 21.05.2024 | 13:01:35,558 | 1 | 4,6202 | |
| 1 | 4,6202 | |||
| 1 | 4,6202 | |||
| 21.05.2024 | 13:01:20,143 | 5 | 4,6174 | |
| 5 | 4,6174 | |||
| 5 | 4,6174 | |||
| 21.05.2024 | 13:01:07,425 | 3 | 4,6175 | |
| 3 | 4,6175 | |||
| 3 | 4,6175 | |||
| 21.05.2024 | 12:52:05,613 | 1 | 4,62 | |
| 1 | 4,62 | |||
| 1 | 4,62 | |||
| 21.05.2024 | 12:51:44,278 | 2 | 4,6168 | |
| 2 | 4,6168 | |||
| 2 | 4,6168 | |||
| 21.05.2024 | 12:48:35,321 | 1 | 4,62 | |
| 1 | 4,62 | |||
| 1 | 4,62 | |||
| 21.05.2024 | 12:48:30,012 | 5 | 4,6171 | |
| 5 | 4,6171 | |||
| 5 | 4,6171 | |||
| 21.05.2024 | 12:44:35,091 | 1 | 4,6202 | |
| 1 | 4,6202 | |||
| 1 | 4,6202 | |||
| 21.05.2024 | 12:44:22,309 | 5 | 4,6163 | |
| 5 | 4,6163 | |||
| 5 | 4,6163 | |||
| 21.05.2024 | 12:43:35,746 | 1 | 4,62 | |
| 1 | 4,62 | |||
| 1 | 4,62 | |||
| 21.05.2024 | 12:43:12,657 | 2 | 4,6157 | |
| 2 | 4,6157 | |||
| 2 | 4,6157 | |||
| 21.05.2024 | 12:38:05,719 | 1 | 4,6202 | |
| 1 | 4,6202 | |||
| 1 | 4,6202 | |||
| 21.05.2024 | 12:37:59,384 | 2 | 4,616 | |
| 2 | 4,616 | |||
| 2 | 4,616 | |||
| 21.05.2024 | 12:35:05,870 | 1 | 4,6188 | |
| 1 | 4,6188 | |||
| 1 | 4,6188 | |||
| 21.05.2024 | 12:35:03,727 | 7 | 4,6156 | |
| 7 | 4,6156 | |||
| 7 | 4,6156 | |||
| 21.05.2024 | 12:34:35,304 | 3 | 4,6157 | |
| 3 | 4,6157 | |||
| 3 | 4,6157 | |||
| 21.05.2024 | 12:32:47,637 | 10 | 4,6165 | |
| 10 | 4,6165 | |||
| 10 | 4,6165 | |||
| 21.05.2024 | 12:26:35,465 | 1 | 4,6193 | |
| 1 | 4,6193 | |||
| 1 | 4,6193 | |||
| 21.05.2024 | 12:26:30,217 | 4 | 4,6155 | |
| 4 | 4,6155 | |||
| 4 | 4,6155 | |||
| 21.05.2024 | 12:26:27,292 | 2 | 4,6155 | |
| 2 | 4,6155 | |||
| 2 | 4,6155 | |||
| 21.05.2024 | 12:26:05,429 | 1 | 4,6191 | |
| 1 | 4,6191 | |||
| 1 | 4,6191 | |||
| 21.05.2024 | 12:25:59,287 | 2 | 4,6164 | |
| 2 | 4,6164 | |||
| 2 | 4,6164 | |||
| 21.05.2024 | 12:23:48,315 | 84 | 4,6147 | |
| 84 | 4,6147 | |||
| 84 | 4,6147 | |||
| 21.05.2024 | 12:22:35,312 | 1 | 4,6181 | |
| 1 | 4,6181 | |||
| 1 | 4,6181 | |||
| 21.05.2024 | 12:22:16,129 | 13 | 4,6158 | |
| 13 | 4,6158 | |||
| 13 | 4,6158 | |||
| 21.05.2024 | 12:18:46,361 | 17 | 4,6147 | |
| 17 | 4,6147 | |||
| 17 | 4,6147 | |||
| 21.05.2024 | 12:15:05,860 | 3 | 4,6183 | |
| 3 | 4,6183 | |||
| 3 | 4,6183 | |||
| 21.05.2024 | 12:14:59,075 | 3 | 4,6157 | |
| 3 | 4,6157 | |||
| 3 | 4,6157 | |||
| 21.05.2024 | 12:14:58,724 | 4 | 4,6157 | |
| 4 | 4,6157 | |||
| 4 | 4,6157 | |||
| 21.05.2024 | 12:14:42,814 | 2 | 4,6151 | |
| 2 | 4,6151 | |||
| 2 | 4,6151 | |||
| 21.05.2024 | 12:11:22,234 | 26 | 4,6162 | |
| 26 | 4,6162 | |||
| 26 | 4,6162 | |||
| 21.05.2024 | 12:06:10,868 | 145 | 4,6183 | |
| 145 | 4,6183 | |||
| 145 | 4,6183 | |||
| 21.05.2024 | 12:01:41,532 | 4 | 4,6148 | |
| 4 | 4,6148 | |||
| 4 | 4,6148 | |||
| 21.05.2024 | 12:00:40,642 | 3 | 4,6148 | |
| 3 | 4,6148 | |||
| 3 | 4,6148 | |||
| 21.05.2024 | 12:00:35,445 | 1 | 4,6179 | |
| 1 | 4,6179 | |||
| 1 | 4,6179 | |||
| 21.05.2024 | 12:00:07,144 | 3 | 4,6144 | |
| 3 | 4,6144 | |||
| 3 | 4,6144 | |||
| 21.05.2024 | 11:56:06,033 | 1 | 4,618 | |
| 1 | 4,618 | |||
| 1 | 4,618 | |||
| 21.05.2024 | 11:55:49,321 | 5 | 4,6147 | |
| 5 | 4,6147 | |||
| 5 | 4,6147 | |||
| 21.05.2024 | 11:49:35,654 | 1 | 4,6182 | |
| 1 | 4,6182 | |||
| 1 | 4,6182 | |||
| 21.05.2024 | 11:49:18,151 | 10 | 4,6144 | |
| 10 | 4,6144 | |||
| 10 | 4,6144 | |||
| 21.05.2024 | 11:40:51,912 | 5 | 4,6152 | |
| 5 | 4,6152 | |||
| 5 | 4,6152 | |||
| 21.05.2024 | 11:40:35,403 | 1 | 4,6183 | |
| 1 | 4,6183 | |||
| 1 | 4,6183 | |||
| 21.05.2024 | 11:40:10,827 | 6 | 4,615 | |
| 6 | 4,615 | |||
| 6 | 4,615 | |||
| 21.05.2024 | 11:40:06,632 | 3 | 4,615 | |
| 3 | 4,615 | |||
| 3 | 4,615 | |||
| 21.05.2024 | 11:38:35,546 | 1 | 4,6178 | |
| 1 | 4,6178 | |||
| 1 | 4,6178 | |||
| 21.05.2024 | 11:38:26,015 | 2 | 4,6149 | |
| 2 | 4,6149 | |||
| 2 | 4,6149 | |||
| 21.05.2024 | 11:37:05,618 | 1 | 4,6178 | |
| 1 | 4,6178 | |||
| 1 | 4,6178 | |||
| 21.05.2024 | 11:36:53,030 | 22 | 4,6149 | |
| 22 | 4,6149 | |||
| 22 | 4,6149 | |||
| 21.05.2024 | 11:30:17,768 | 1 | 4,6171 | |
| 1 | 4,6171 | |||
| 1 | 4,6171 | |||
| 21.05.2024 | 11:30:06,011 | 1 503 | 4,6139 | |
| 1 503 | 4,6139 | |||
| 1 503 | 4,6139 | |||
| 21.05.2024 | 11:30:05,871 | 6 638 | 4,6169 | |
| 6 638 | 4,6169 | |||
| 6 638 | 4,6169 | |||
| 21.05.2024 | 11:27:26,134 | 13 | 4,6137 | |
| 13 | 4,6137 | |||
| 13 | 4,6137 | |||
| 21.05.2024 | 11:25:39,546 | 14 | 4,6145 | |
| 14 | 4,6145 | |||
| 14 | 4,6145 | |||
| 21.05.2024 | 11:23:05,503 | 1 | 4,6177 | |
| 1 | 4,6177 | |||
| 1 | 4,6177 | |||
| 21.05.2024 | 11:22:40,686 | 5 | 4,6143 | |
| 5 | 4,6143 | |||
| 5 | 4,6143 | |||
| 21.05.2024 | 11:21:35,597 | 1 | 4,6179 | |
| 1 | 4,6179 | |||
| 1 | 4,6179 | |||
| 21.05.2024 | 11:21:03,024 | 3 | 4,6141 | |
| 3 | 4,6141 | |||
| 3 | 4,6141 | |||
| 21.05.2024 | 11:14:29,760 | 2 | 4,6145 | |
| 2 | 4,6145 | |||
| 2 | 4,6145 | |||
| 21.05.2024 | 11:12:11,676 | 9 | 4,6156 | |
| 9 | 4,6156 | |||
| 9 | 4,6156 | |||
| 21.05.2024 | 11:10:35,304 | 1 | 4,6188 | |
| 1 | 4,6188 | |||
| 1 | 4,6188 | |||
| 21.05.2024 | 11:10:18,668 | 5 | 4,6157 | |
| 5 | 4,6157 | |||
| 5 | 4,6157 | |||
| 21.05.2024 | 11:10:05,862 | 1 | 4,6188 | |
| 1 | 4,6188 | |||
| 1 | 4,6188 | |||
| 21.05.2024 | 11:09:53,766 | 2 | 4,6156 | |
| 2 | 4,6156 | |||
| 2 | 4,6156 | |||
| 21.05.2024 | 11:07:35,427 | 1 | 4,6184 | |
| 1 | 4,6184 | |||
| 1 | 4,6184 | |||
| 21.05.2024 | 11:07:26,057 | 5 | 4,6162 | |
| 5 | 4,6162 | |||
| 5 | 4,6162 | |||
| 21.05.2024 | 11:07:00,026 | 635 | 4,6183 | |
| 635 | 4,6183 | |||
| 635 | 4,6183 | |||
| 21.05.2024 | 11:05:35,640 | 1 | 4,6207 | |
| 1 | 4,6207 | |||
| 1 | 4,6207 | |||
| 21.05.2024 | 11:05:20,521 | 8 | 4,6154 | |
| 8 | 4,6154 | |||
| 8 | 4,6154 | |||
| 21.05.2024 | 11:05:10,902 | 2 | 4,6154 | |
| 2 | 4,6154 | |||
| 2 | 4,6154 | |||
| 21.05.2024 | 11:05:05,397 | 1 | 4,6209 | |
| 1 | 4,6209 | |||
| 1 | 4,6209 | |||
| 21.05.2024 | 11:04:45,055 | 3 | 4,616 | |
| 3 | 4,616 | |||
| 3 | 4,616 | |||
| 21.05.2024 | 11:03:06,752 | 2 | 4,6158 | |
| 2 | 4,6158 | |||
| 2 | 4,6158 | |||
| 21.05.2024 | 10:58:35,417 | 1 | 4,6192 | |
| 1 | 4,6192 | |||
| 1 | 4,6192 | |||
| 21.05.2024 | 10:58:03,239 | 2 | 4,6155 | |
| 2 | 4,6155 | |||
| 2 | 4,6155 | |||
| 21.05.2024 | 10:54:35,521 | 1 | 4,6208 | |
| 1 | 4,6208 | |||
| 1 | 4,6208 | |||
| 21.05.2024 | 10:54:31,432 | 3 | 4,6176 | |
| 3 | 4,6176 | |||
| 3 | 4,6176 | |||
| 21.05.2024 | 10:54:06,092 | 2 | 4,6214 | |
| 2 | 4,6214 | |||
| 2 | 4,6214 | |||
| 21.05.2024 | 10:53:49,508 | 11 | 4,6176 | |
| 11 | 4,6176 | |||
| 11 | 4,6176 | |||
| 21.05.2024 | 10:53:49,223 | 2 | 4,6176 | |
| 2 | 4,6176 | |||
| 2 | 4,6176 | |||
| 21.05.2024 | 10:44:39,409 | 4 | 4,6192 | |
| 4 | 4,6192 | |||
| 4 | 4,6192 | |||
| 21.05.2024 | 10:40:49,957 | 63 | 4,6185 | |
| 63 | 4,6185 | |||
| 63 | 4,6185 | |||
| 21.05.2024 | 10:36:29,630 | 22 | 4,6227 | |
| 22 | 4,6227 | |||
| 22 | 4,6227 | |||
| 21.05.2024 | 10:35:48,127 | 5 | 4,6194 | |
| 5 | 4,6194 | |||
| 5 | 4,6194 | |||
| 21.05.2024 | 10:28:35,436 | 1 | 4,6223 | |
| 1 | 4,6223 | |||
| 1 | 4,6223 | |||
| 21.05.2024 | 10:28:08,439 | 3 | 4,6194 | |
| 3 | 4,6194 | |||
| 3 | 4,6194 | |||
| 21.05.2024 | 10:25:45,118 | 5 | 4,6188 | |
| 5 | 4,6188 | |||
| 5 | 4,6188 | |||
| 21.05.2024 | 10:25:05,152 | 1 | 4,6222 | |
| 1 | 4,6222 | |||
| 1 | 4,6222 | |||
| 21.05.2024 | 10:24:49,817 | 5 | 4,6192 | |
| 5 | 4,6192 | |||
| 5 | 4,6192 | |||
| 21.05.2024 | 10:24:05,563 | 1 | 4,6225 | |
| 1 | 4,6225 | |||
| 1 | 4,6225 | |||
| 21.05.2024 | 10:23:33,734 | 3 | 4,619 | |
| 3 | 4,619 | |||
| 3 | 4,619 | |||
| 21.05.2024 | 10:23:05,517 | 1 | 4,6229 | |
| 1 | 4,6229 | |||
| 1 | 4,6229 | |||
| 21.05.2024 | 10:22:46,003 | 2 | 4,6197 | |
| 2 | 4,6197 | |||
| 2 | 4,6197 | |||
| 21.05.2024 | 10:14:46,864 | 3 | 4,6197 | |
| 3 | 4,6197 | |||
| 3 | 4,6197 | |||
| 21.05.2024 | 10:08:53,406 | 11 | 4,6182 | |
| 11 | 4,6182 | |||
| 11 | 4,6182 | |||
| 21.05.2024 | 10:07:35,106 | 1 | 4,6208 | |
| 1 | 4,6208 | |||
| 1 | 4,6208 | |||
| 21.05.2024 | 10:07:11,531 | 3 | 4,6182 | |
| 3 | 4,6182 | |||
| 3 | 4,6182 | |||
| 21.05.2024 | 10:04:47,128 | 2 | 4,6179 | |
| 2 | 4,6179 | |||
| 2 | 4,6179 | |||
| 21.05.2024 | 10:03:05,303 | 1 | 4,6208 | |
| 1 | 4,6208 | |||
| 1 | 4,6208 | |||
| 21.05.2024 | 10:02:38,523 | 2 | 4,6181 | |
| 2 | 4,6181 | |||
| 2 | 4,6181 | |||
| 21.05.2024 | 09:59:35,299 | 1 | 4,6208 | |
| 1 | 4,6208 | |||
| 1 | 4,6208 | |||
| 21.05.2024 | 09:59:06,847 | 131 | 4,6185 | |
| 131 | 4,6185 | |||
| 131 | 4,6185 | |||
| 21.05.2024 | 09:57:19,931 | 11 | 4,618 | |
| 11 | 4,618 | |||
| 11 | 4,618 | |||
| 21.05.2024 | 09:57:05,547 | 1 | 4,621 | |
| 1 | 4,621 | |||
| 1 | 4,621 | |||
| 21.05.2024 | 09:56:42,028 | 3 | 4,6178 | |
| 3 | 4,6178 | |||
| 3 | 4,6178 | |||
| 21.05.2024 | 09:56:35,767 | 1 | 4,6207 | |
| 1 | 4,6207 | |||
| 1 | 4,6207 | |||
| 21.05.2024 | 09:56:15,264 | 5 | 4,6182 | |
| 5 | 4,6182 | |||
| 5 | 4,6182 | |||
| 21.05.2024 | 09:52:05,525 | 1 | 4,6213 | |
| 1 | 4,6213 | |||
| 1 | 4,6213 | |||
| 21.05.2024 | 09:51:49,219 | 6 | 4,618 | |
| 6 | 4,618 | |||
| 6 | 4,618 | |||
| 21.05.2024 | 09:46:05,432 | 1 | 4,6203 | |
| 1 | 4,6203 | |||
| 1 | 4,6203 | |||
| 21.05.2024 | 09:45:45,630 | 3 | 4,6181 | |
| 3 | 4,6181 | |||
| 3 | 4,6181 | |||
| 21.05.2024 | 09:44:10,540 | 5 | 4,6182 | |
| 5 | 4,6182 | |||
| 5 | 4,6182 | |||
| 21.05.2024 | 09:34:35,352 | 2 | 4,6211 | |
| 2 | 4,6211 | |||
| 2 | 4,6211 | |||
| 21.05.2024 | 09:34:28,210 | 5 | 4,6179 | |
| 5 | 4,6179 | |||
| 5 | 4,6179 | |||
| 21.05.2024 | 09:34:25,118 | 8 | 4,6179 | |
| 8 | 4,6179 | |||
| 8 | 4,6179 | |||
| 21.05.2024 | 09:34:20,527 | 5 | 4,6179 | |
| 5 | 4,6179 | |||
| 5 | 4,6179 | |||
| 21.05.2024 | 09:34:02,339 | 45 | 4,6185 | |
| 45 | 4,6185 | |||
| 45 | 4,6185 | |||
| 21.05.2024 | 09:27:05,498 | 1 | 4,622 | |
| 1 | 4,622 | |||
| 1 | 4,622 | |||
| 21.05.2024 | 09:26:57,867 | 4 | 4,6194 | |
| 4 | 4,6194 | |||
| 4 | 4,6194 | |||
| 21.05.2024 | 09:24:05,326 | 1 | 4,6214 | |
| 1 | 4,6214 | |||
| 1 | 4,6214 | |||
| 21.05.2024 | 09:23:35,440 | 303 | 4,6182 | |
| 303 | 4,6182 | |||
| 303 | 4,6182 | |||
| 21.05.2024 | 09:23:05,351 | 1 | 4,6213 | |
| 1 | 4,6213 | |||
| 1 | 4,6213 | |||
| 21.05.2024 | 09:22:58,296 | 5 | 4,6178 | |
| 5 | 4,6178 | |||
| 5 | 4,6178 | |||
| 21.05.2024 | 09:22:05,563 | 1 | 4,6212 | |
| 1 | 4,6212 | |||
| 1 | 4,6212 | |||
| 21.05.2024 | 09:21:46,859 | 9 | 4,6181 | |
| 9 | 4,6181 | |||
| 9 | 4,6181 | |||
| 21.05.2024 | 09:21:39,650 | 3 | 4,6179 | |
| 3 | 4,6179 | |||
| 3 | 4,6179 | |||
| 21.05.2024 | 09:20:39,198 | 1 | 4,6179 | |
| 1 | 4,6179 | |||
| 1 | 4,6179 | |||
| 21.05.2024 | 09:13:21,126 | 3 | 4,6185 | |
| 3 | 4,6185 | |||
| 3 | 4,6185 | |||
| 21.05.2024 | 09:13:05,841 | 1 | 4,6219 | |
| 1 | 4,6219 | |||
| 1 | 4,6219 | |||
| 21.05.2024 | 09:12:35,197 | 6 | 4,6179 | |
| 6 | 4,6179 | |||
| 6 | 4,6179 | |||
| 21.05.2024 | 09:10:35,919 | 1 | 4,6253 | |
| 1 | 4,6253 | |||
| 1 | 4,6253 | |||
| 21.05.2024 | 09:10:28,999 | 7 | 4,6161 | |
| 7 | 4,6161 | |||
| 7 | 4,6161 | |||
| 21.05.2024 | 09:08:30,729 | 7 | 4,6149 | |
| 7 | 4,6149 | |||
| 7 | 4,6149 | |||
| 21.05.2024 | 09:04:10,670 | 22 | 4,5782 | |
| 7 | 4,5782 | |||
| 13 | 4,5782 | |||
| 1 | 4,5782 | |||
| 5 | 4,5782 | |||
| 7 | 4,5782 | |||
| 3 | 4,5782 | |||
| 1 | 4,5782 | |||
| 1 | 4,5782 | |||
| 4 | 4,5782 | |||
| 2 | 4,5782 | |||
| 21.05.2024 | 08:48:05,409 | 1 | 4,6628 | |
| 1 | 4,6628 | |||
| 1 | 4,6628 | |||
| 21.05.2024 | 08:47:58,053 | 5 | 4,5782 | |
| 5 | 4,5782 | |||
| 5 | 4,5782 | |||
| 21.05.2024 | 08:47:35,346 | 1 | 4,6628 | |
| 1 | 4,6628 | |||
| 1 | 4,6628 | |||
| 21.05.2024 | 08:47:26,423 | 2 | 4,5782 | |
| 2 | 4,5782 | |||
| 2 | 4,5782 | |||
| 21.05.2024 | 08:39:29,413 | 3 | 4,5782 | |
| 3 | 4,5782 | |||
| 3 | 4,5782 | |||
| 21.05.2024 | 08:38:02,723 | 59 | 4,5782 | |
| 59 | 4,5782 | |||
| 59 | 4,5782 | |||
| 21.05.2024 | 08:37:35,324 | 1 | 4,6628 | |
| 1 | 4,6628 | |||
| 1 | 4,6628 | |||
| 21.05.2024 | 08:37:30,922 | 3 | 4,5782 | |
| 3 | 4,5782 | |||
| 3 | 4,5782 | |||
| 21.05.2024 | 08:37:06,150 | 1 | 4,6628 | |
| 1 | 4,6628 | |||
| 1 | 4,6628 | |||
| 21.05.2024 | 08:36:41,684 | 53 | 4,5782 | |
| 53 | 4,5782 | |||
| 53 | 4,5782 | |||
| 21.05.2024 | 08:36:41,320 | 9 | 4,5782 | |
| 9 | 4,5782 | |||
| 9 | 4,5782 | |||
| 21.05.2024 | 08:35:05,998 | 1 | 4,6628 | |
| 1 | 4,6628 | |||
| 1 | 4,6628 | |||
| 21.05.2024 | 08:34:37,120 | 5 | 4,5782 | |
| 5 | 4,5782 | |||
| 5 | 4,5782 | |||
| 21.05.2024 | 08:33:28,337 | 9 | 4,5782 | |
| 9 | 4,5782 | |||
| 9 | 4,5782 | |||
| 21.05.2024 | 08:32:47,405 | 21 | 4,6628 | |
| 21 | 4,6628 | |||
| 21 | 4,6628 | |||
| 21.05.2024 | 08:28:35,193 | 1 | 4,6628 | |
| 1 | 4,6628 | |||
| 1 | 4,6628 | |||
| 21.05.2024 | 08:28:12,022 | 6 | 4,5782 | |
| 6 | 4,5782 | |||
| 6 | 4,5782 | |||
| 21.05.2024 | 08:27:48,187 | 3 | 4,5782 | |
| 3 | 4,5782 | |||
| 3 | 4,5782 | |||
| 21.05.2024 | 08:27:05,791 | 1 | 4,6628 | |
| 1 | 4,6628 | |||
| 1 | 4,6628 | |||
| 21.05.2024 | 08:26:43,637 | 5 | 4,5782 | |
| 5 | 4,5782 | |||
| 5 | 4,5782 | |||
| 21.05.2024 | 08:25:05,325 | 1 | 4,6628 | |
| 1 | 4,6628 | |||
| 1 | 4,6628 | |||
| 21.05.2024 | 08:25:00,614 | 39 | 4,5782 | |
| 39 | 4,5782 | |||
| 39 | 4,5782 | |||
| 21.05.2024 | 08:20:35,224 | 1 | 4,6628 | |
| 1 | 4,6628 | |||
| 1 | 4,6628 | |||
| 21.05.2024 | 08:20:31,824 | 5 | 4,5782 | |
| 5 | 4,5782 | |||
| 5 | 4,5782 | |||
| 21.05.2024 | 08:20:18,800 | 5 | 4,5782 | |
| 5 | 4,5782 | |||
| 5 | 4,5782 | |||
| 21.05.2024 | 08:14:05,301 | 1 | 4,6628 | |
| 1 | 4,6628 | |||
| 1 | 4,6628 | |||
| 21.05.2024 | 08:14:01,704 | 6 | 4,5782 | |
| 6 | 4,5782 | |||
| 6 | 4,5782 | |||
| 21.05.2024 | 08:12:27,196 | 20 | 4,5782 | |
| 20 | 4,5782 | |||
| 20 | 4,5782 | |||
| 21.05.2024 | 08:12:05,294 | 1 | 4,6628 | |
| 1 | 4,6628 | |||
| 1 | 4,6628 | |||
| 21.05.2024 | 08:11:45,235 | 167 | 4,5782 | |
| 167 | 4,5782 | |||
| 167 | 4,5782 | |||
| 21.05.2024 | 08:11:33,323 | 4 | 4,5782 | |
| 4 | 4,5782 | |||
| 4 | 4,5782 | |||
| 21.05.2024 | 08:11:20,007 | 3 | 4,5782 | |
| 3 | 4,5782 | |||
| 3 | 4,5782 | |||
| 21.05.2024 | 08:09:58,925 | 13 | 4,5782 | |
| 13 | 4,5782 | |||
| 13 | 4,5782 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 18:25:10
Letzte Aktualisierung:
21.05.2024 @ 18:25:10