iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
145
12,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 20:57:50,843 | 19 | 12,18 | |
19 | 12,18 | |||
19 | 12,18 | |||
16.05.2024 | 20:50:58,922 | 2 | 12,26 | |
2 | 12,26 | |||
2 | 12,26 | |||
16.05.2024 | 20:35:04,820 | 3 | 12,18 | |
3 | 12,18 | |||
3 | 12,18 | |||
16.05.2024 | 20:34:41,333 | 25 | 12,256 | |
25 | 12,256 | |||
25 | 12,256 | |||
16.05.2024 | 19:50:16,706 | 70 | 12,254 | |
70 | 12,254 | |||
70 | 12,254 | |||
16.05.2024 | 19:46:19,506 | 3 | 12,258 | |
3 | 12,258 | |||
3 | 12,258 | |||
16.05.2024 | 19:46:13,624 | 9 | 12,258 | |
2 | 12,258 | |||
7 | 12,258 | |||
9 | 12,258 | |||
16.05.2024 | 19:15:10,905 | 1 | 12,282 | |
1 | 12,282 | |||
1 | 12,282 | |||
16.05.2024 | 19:14:12,860 | 160 | 12,204 | |
149 | 12,204 | |||
11 | 12,204 | |||
160 | 12,204 | |||
16.05.2024 | 19:00:39,018 | 1 | 12,204 | |
1 | 12,204 | |||
1 | 12,204 | |||
16.05.2024 | 18:54:35,938 | 8 | 12,206 | |
8 | 12,206 | |||
8 | 12,206 | |||
16.05.2024 | 18:53:22,715 | 1 | 12,204 | |
1 | 12,204 | |||
1 | 12,204 | |||
16.05.2024 | 18:50:02,124 | 4 | 12,276 | |
4 | 12,276 | |||
4 | 12,276 | |||
16.05.2024 | 18:49:05,745 | 65 | 12,204 | |
65 | 12,204 | |||
65 | 12,204 | |||
16.05.2024 | 18:31:41,844 | 3 | 12,27 | |
3 | 12,27 | |||
3 | 12,27 | |||
16.05.2024 | 18:26:44,227 | 50 | 12,202 | |
50 | 12,202 | |||
50 | 12,202 | |||
16.05.2024 | 18:19:09,029 | 8 | 12,272 | |
8 | 12,272 | |||
8 | 12,272 | |||
16.05.2024 | 18:17:14,723 | 4 | 12,276 | |
4 | 12,276 | |||
4 | 12,276 | |||
16.05.2024 | 17:55:44,056 | 66 | 12,21 | |
66 | 12,21 | |||
66 | 12,21 | |||
16.05.2024 | 17:50:29,677 | 800 | 12,282 | |
800 | 12,282 | |||
800 | 12,282 | |||
16.05.2024 | 17:41:09,929 | 7 | 12,284 | |
7 | 12,284 | |||
7 | 12,284 | |||
16.05.2024 | 17:33:06,610 | 166 | 12,216 | |
166 | 12,216 | |||
166 | 12,216 | |||
16.05.2024 | 17:29:04,404 | 2 | 12,248 | |
2 | 12,248 | |||
2 | 12,248 | |||
16.05.2024 | 17:28:22,383 | 18 | 12,248 | |
18 | 12,248 | |||
18 | 12,248 | |||
16.05.2024 | 17:24:47,752 | 80 | 12,248 | |
80 | 12,248 | |||
80 | 12,248 | |||
16.05.2024 | 17:12:56,604 | 20 | 12,252 | |
20 | 12,252 | |||
20 | 12,252 | |||
16.05.2024 | 17:02:58,277 | 45 | 12,258 | |
45 | 12,258 | |||
45 | 12,258 | |||
16.05.2024 | 16:58:17,419 | 9 | 12,258 | |
9 | 12,258 | |||
9 | 12,258 | |||
16.05.2024 | 16:50:02,536 | 1 | 12,25 | |
1 | 12,25 | |||
1 | 12,25 | |||
16.05.2024 | 16:45:24,650 | 1 | 12,25 | |
1 | 12,25 | |||
1 | 12,25 | |||
16.05.2024 | 16:45:23,631 | 332 | 12,256 | |
332 | 12,256 | |||
332 | 12,256 | |||
16.05.2024 | 16:42:47,411 | 244 | 12,256 | |
244 | 12,256 | |||
244 | 12,256 | |||
16.05.2024 | 16:40:38,135 | 1 | 12,246 | |
1 | 12,246 | |||
1 | 12,246 | |||
16.05.2024 | 16:40:06,931 | 82 | 12,244 | |
82 | 12,244 | |||
82 | 12,244 | |||
16.05.2024 | 16:39:29,054 | 1 | 12,248 | |
1 | 12,248 | |||
1 | 12,248 | |||
16.05.2024 | 16:37:45,278 | 410 | 12,252 | |
410 | 12,252 | |||
410 | 12,252 | |||
16.05.2024 | 16:32:12,233 | 92 | 12,252 | |
92 | 12,252 | |||
92 | 12,252 | |||
16.05.2024 | 16:23:47,204 | 449 | 12,256 | |
449 | 12,256 | |||
449 | 12,256 | |||
16.05.2024 | 16:22:06,681 | 500 | 12,252 | |
500 | 12,252 | |||
500 | 12,252 | |||
16.05.2024 | 16:21:00,315 | 17 | 12,25 | |
17 | 12,25 | |||
17 | 12,25 | |||
16.05.2024 | 16:16:34,450 | 380 | 12,248 | |
380 | 12,248 | |||
380 | 12,248 | |||
16.05.2024 | 16:14:58,128 | 1 | 12,248 | |
1 | 12,248 | |||
1 | 12,248 | |||
16.05.2024 | 16:12:06,952 | 1 620 | 12,25 | |
1 620 | 12,25 | |||
1 620 | 12,25 | |||
16.05.2024 | 16:10:44,869 | 1 | 12,252 | |
1 | 12,252 | |||
1 | 12,252 | |||
16.05.2024 | 16:08:11,200 | 1 | 12,244 | |
1 | 12,244 | |||
1 | 12,244 | |||
16.05.2024 | 16:06:22,847 | 30 | 12,25 | |
30 | 12,25 | |||
30 | 12,25 | |||
16.05.2024 | 16:01:28,398 | 172 | 12,254 | |
172 | 12,254 | |||
172 | 12,254 | |||
16.05.2024 | 15:54:47,480 | 14 | 12,252 | |
14 | 12,252 | |||
14 | 12,252 | |||
16.05.2024 | 15:53:57,101 | 21 | 12,26 | |
21 | 12,26 | |||
21 | 12,26 | |||
16.05.2024 | 15:49:38,297 | 65 | 12,26 | |
65 | 12,26 | |||
65 | 12,26 | |||
16.05.2024 | 15:48:11,062 | 2 | 12,26 | |
2 | 12,26 | |||
2 | 12,26 | |||
16.05.2024 | 15:45:44,021 | 500 | 12,258 | |
500 | 12,258 | |||
500 | 12,258 | |||
16.05.2024 | 15:37:35,094 | 119 | 12,266 | |
119 | 12,266 | |||
119 | 12,266 | |||
16.05.2024 | 15:34:13,959 | 82 | 12,274 | |
82 | 12,274 | |||
82 | 12,274 | |||
16.05.2024 | 15:30:26,980 | 2 | 12,284 | |
2 | 12,284 | |||
2 | 12,284 | |||
16.05.2024 | 15:30:05,226 | 1 | 12,292 | |
1 | 12,292 | |||
1 | 12,292 | |||
16.05.2024 | 15:29:41,238 | 3 | 12,252 | |
3 | 12,252 | |||
3 | 12,252 | |||
16.05.2024 | 15:15:49,355 | 2 216 | 12,266 | |
2 216 | 12,266 | |||
2 216 | 12,266 | |||
16.05.2024 | 15:14:04,889 | 3 | 12,266 | |
3 | 12,266 | |||
3 | 12,266 | |||
16.05.2024 | 15:13:47,430 | 17 | 12,274 | |
17 | 12,274 | |||
17 | 12,274 | |||
16.05.2024 | 15:12:37,275 | 98 | 12,274 | |
98 | 12,274 | |||
98 | 12,274 | |||
16.05.2024 | 15:05:38,984 | 1 | 12,27 | |
1 | 12,27 | |||
1 | 12,27 | |||
16.05.2024 | 15:04:03,096 | 800 | 12,27 | |
800 | 12,27 | |||
800 | 12,27 | |||
16.05.2024 | 15:01:26,371 | 651 | 12,276 | |
651 | 12,276 | |||
651 | 12,276 | |||
16.05.2024 | 15:00:36,490 | 9 | 12,276 | |
9 | 12,276 | |||
9 | 12,276 | |||
16.05.2024 | 14:51:00,113 | 65 | 12,282 | |
65 | 12,282 | |||
65 | 12,282 | |||
16.05.2024 | 14:50:06,053 | 2 | 12,286 | |
2 | 12,286 | |||
2 | 12,286 | |||
16.05.2024 | 14:49:09,116 | 300 | 12,284 | |
300 | 12,284 | |||
300 | 12,284 | |||
16.05.2024 | 14:46:44,759 | 4 | 12,292 | |
4 | 12,292 | |||
4 | 12,292 | |||
16.05.2024 | 14:33:41,030 | 218 | 12,292 | |
218 | 12,292 | |||
218 | 12,292 | |||
16.05.2024 | 14:32:35,206 | 1 | 12,294 | |
1 | 12,294 | |||
1 | 12,294 | |||
16.05.2024 | 14:32:24,599 | 9 | 12,286 | |
9 | 12,286 | |||
9 | 12,286 | |||
16.05.2024 | 14:30:33,789 | 100 | 12,29 | |
100 | 12,29 | |||
100 | 12,29 | |||
16.05.2024 | 14:15:05,031 | 3 | 12,29 | |
3 | 12,29 | |||
3 | 12,29 | |||
16.05.2024 | 14:14:47,307 | 5 | 12,292 | |
5 | 12,292 | |||
5 | 12,292 | |||
16.05.2024 | 14:07:01,761 | 1 000 | 12,282 | |
1 000 | 12,282 | |||
1 000 | 12,282 | |||
16.05.2024 | 14:05:49,440 | 75 | 12,284 | |
75 | 12,284 | |||
75 | 12,284 | |||
16.05.2024 | 14:03:17,270 | 9 | 12,29 | |
9 | 12,29 | |||
9 | 12,29 | |||
16.05.2024 | 13:58:54,823 | 813 | 12,286 | |
813 | 12,286 | |||
813 | 12,286 | |||
16.05.2024 | 13:55:40,382 | 350 | 12,29 | |
350 | 12,29 | |||
350 | 12,29 | |||
16.05.2024 | 13:55:13,579 | 60 | 12,292 | |
60 | 12,292 | |||
60 | 12,292 | |||
16.05.2024 | 13:54:06,031 | 11 176 | 12,29 | |
11 176 | 12,29 | |||
11 176 | 12,29 | |||
16.05.2024 | 13:33:30,601 | 1 | 12,298 | |
1 | 12,298 | |||
1 | 12,298 | |||
16.05.2024 | 13:27:49,540 | 100 | 12,286 | |
100 | 12,286 | |||
100 | 12,286 | |||
16.05.2024 | 13:27:02,892 | 125 | 12,284 | |
125 | 12,284 | |||
125 | 12,284 | |||
16.05.2024 | 13:02:56,046 | 20 | 12,29 | |
20 | 12,29 | |||
20 | 12,29 | |||
16.05.2024 | 12:45:17,226 | 5 | 12,286 | |
5 | 12,286 | |||
5 | 12,286 | |||
16.05.2024 | 12:42:43,320 | 219 | 12,278 | |
219 | 12,278 | |||
219 | 12,278 | |||
16.05.2024 | 12:36:07,023 | 30 | 12,286 | |
30 | 12,286 | |||
30 | 12,286 | |||
16.05.2024 | 12:27:15,312 | 17 | 12,284 | |
17 | 12,284 | |||
17 | 12,284 | |||
16.05.2024 | 12:27:02,910 | 5 | 12,284 | |
5 | 12,284 | |||
5 | 12,284 | |||
16.05.2024 | 12:16:05,123 | 3 | 12,27 | |
3 | 12,27 | |||
3 | 12,27 | |||
16.05.2024 | 12:15:56,226 | 9 | 12,278 | |
9 | 12,278 | |||
9 | 12,278 | |||
16.05.2024 | 12:08:37,464 | 85 | 12,272 | |
85 | 12,272 | |||
85 | 12,272 | |||
16.05.2024 | 12:03:23,003 | 100 | 12,274 | |
100 | 12,274 | |||
100 | 12,274 | |||
16.05.2024 | 12:02:00,210 | 5 | 12,28 | |
5 | 12,28 | |||
5 | 12,28 | |||
16.05.2024 | 12:00:07,181 | 4 000 | 12,274 | |
4 000 | 12,274 | |||
4 000 | 12,274 | |||
16.05.2024 | 11:58:49,224 | 9 | 12,28 | |
9 | 12,28 | |||
9 | 12,28 | |||
16.05.2024 | 11:48:51,601 | 56 | 12,284 | |
56 | 12,284 | |||
56 | 12,284 | |||
16.05.2024 | 11:40:35,394 | 1 | 12,276 | |
1 | 12,276 | |||
1 | 12,276 | |||
16.05.2024 | 11:40:15,102 | 1 | 12,272 | |
1 | 12,272 | |||
1 | 12,272 | |||
16.05.2024 | 11:37:51,084 | 286 | 12,272 | |
286 | 12,272 | |||
286 | 12,272 | |||
16.05.2024 | 11:36:56,000 | 2 | 12,278 | |
2 | 12,278 | |||
2 | 12,278 | |||
16.05.2024 | 11:33:58,004 | 2 500 | 12,276 | |
2 500 | 12,276 | |||
2 500 | 12,276 | |||
16.05.2024 | 11:31:35,630 | 127 | 12,268 | |
127 | 12,268 | |||
127 | 12,268 | |||
16.05.2024 | 11:31:25,593 | 700 | 12,268 | |
700 | 12,268 | |||
700 | 12,268 | |||
16.05.2024 | 11:30:15,535 | 51 | 12,272 | |
51 | 12,272 | |||
51 | 12,272 | |||
16.05.2024 | 11:28:40,368 | 1 579 | 12,27 | |
1 579 | 12,27 | |||
1 579 | 12,27 | |||
16.05.2024 | 11:24:04,938 | 3 | 12,27 | |
3 | 12,27 | |||
3 | 12,27 | |||
16.05.2024 | 11:23:50,324 | 2 | 12,276 | |
2 | 12,276 | |||
2 | 12,276 | |||
16.05.2024 | 11:23:09,629 | 51 | 12,274 | |
51 | 12,274 | |||
51 | 12,274 | |||
16.05.2024 | 11:12:35,735 | 2 | 12,26 | |
2 | 12,26 | |||
2 | 12,26 | |||
16.05.2024 | 11:00:54,393 | 1 | 12,264 | |
1 | 12,264 | |||
1 | 12,264 | |||
16.05.2024 | 10:57:53,095 | 120 | 12,266 | |
120 | 12,266 | |||
120 | 12,266 | |||
16.05.2024 | 10:45:40,044 | 21 | 12,276 | |
21 | 12,276 | |||
21 | 12,276 | |||
16.05.2024 | 10:45:10,584 | 27 | 12,272 | |
27 | 12,272 | |||
27 | 12,272 | |||
16.05.2024 | 10:41:18,421 | 325 | 12,274 | |
325 | 12,274 | |||
325 | 12,274 | |||
16.05.2024 | 10:38:38,765 | 5 | 12,278 | |
5 | 12,278 | |||
5 | 12,278 | |||
16.05.2024 | 10:38:18,826 | 8 | 12,274 | |
8 | 12,274 | |||
8 | 12,274 | |||
16.05.2024 | 10:35:58,711 | 16 | 12,272 | |
16 | 12,272 | |||
16 | 12,272 | |||
16.05.2024 | 10:34:34,905 | 3 | 12,27 | |
3 | 12,27 | |||
3 | 12,27 | |||
16.05.2024 | 10:34:17,615 | 1 | 12,276 | |
1 | 12,276 | |||
1 | 12,276 | |||
16.05.2024 | 10:33:53,927 | 54 | 12,278 | |
54 | 12,278 | |||
54 | 12,278 | |||
16.05.2024 | 10:33:13,827 | 114 | 12,272 | |
114 | 12,272 | |||
114 | 12,272 | |||
16.05.2024 | 10:29:59,297 | 496 | 12,274 | |
496 | 12,274 | |||
496 | 12,274 | |||
16.05.2024 | 10:27:53,794 | 604 | 12,278 | |
604 | 12,278 | |||
604 | 12,278 | |||
16.05.2024 | 10:02:17,973 | 45 | 12,286 | |
45 | 12,286 | |||
45 | 12,286 | |||
16.05.2024 | 09:32:29,535 | 5 | 12,28 | |
5 | 12,28 | |||
5 | 12,28 | |||
16.05.2024 | 09:30:21,623 | 3 | 12,278 | |
3 | 12,278 | |||
3 | 12,278 | |||
16.05.2024 | 09:24:02,126 | 120 | 12,278 | |
120 | 12,278 | |||
120 | 12,278 | |||
16.05.2024 | 09:23:47,384 | 139 | 12,286 | |
139 | 12,286 | |||
139 | 12,286 | |||
16.05.2024 | 09:21:15,738 | 4 | 12,288 | |
4 | 12,288 | |||
4 | 12,288 | |||
16.05.2024 | 09:13:01,733 | 1 | 12,302 | |
1 | 12,302 | |||
1 | 12,302 | |||
16.05.2024 | 09:12:29,816 | 8 | 12,302 | |
8 | 12,302 | |||
8 | 12,302 | |||
16.05.2024 | 09:09:19,131 | 2 | 12,30 | |
2 | 12,30 | |||
2 | 12,30 | |||
16.05.2024 | 09:08:26,573 | 900 | 12,292 | |
900 | 12,292 | |||
900 | 12,292 | |||
16.05.2024 | 09:04:42,610 | 1 500 | 12,30 | |
1 500 | 12,30 | |||
1 500 | 12,30 | |||
16.05.2024 | 09:04:35,337 | 4 | 12,30 | |
4 | 12,30 | |||
4 | 12,30 | |||
16.05.2024 | 09:04:07,480 | 1 622 | 12,30 | |
20 | 12,30 | |||
1 622 | 12,30 | |||
1 602 | 12,30 | |||
16.05.2024 | 09:03:56,837 | 50 | 12,298 | |
4 | 12,298 | |||
25 | 12,298 | |||
11 | 12,298 | |||
39 | 12,298 | |||
5 | 12,298 | |||
2 | 12,298 | |||
2 | 12,298 | |||
3 | 12,298 | |||
9 | 12,298 | |||
16.05.2024 | 08:39:46,986 | 660 | 12,258 | |
660 | 12,258 | |||
660 | 12,258 | |||
16.05.2024 | 08:14:30,838 | 1 | 12,298 | |
1 | 12,298 | |||
1 | 12,298 | |||
16.05.2024 | 08:08:04,938 | 3 | 12,25 | |
3 | 12,25 | |||
3 | 12,25 | |||
16.05.2024 | 08:07:26,325 | 1 | 12,298 | |
1 | 12,298 | |||
1 | 12,298 | |||
16.05.2024 | 08:07:19,607 | 637 | 12,25 | |
4 | 12,25 | |||
3 | 12,25 | |||
18 | 12,25 | |||
1 | 12,25 | |||
124 | 12,25 | |||
3 | 12,25 | |||
110 | 12,25 | |||
163 | 12,25 | |||
20 | 12,25 | |||
410 | 12,25 | |||
211 | 12,25 | |||
80 | 12,25 | |||
27 | 12,25 | |||
100 | 12,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00