iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
128
10,748
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 17:05:29,168 | 300 | 10,748 | |
300 | 10,748 | |||
300 | 10,748 | |||
21.05.2024 | 17:03:02,359 | 5 | 10,746 | |
5 | 10,746 | |||
5 | 10,746 | |||
21.05.2024 | 17:01:35,458 | 1 | 10,75 | |
1 | 10,75 | |||
1 | 10,75 | |||
21.05.2024 | 17:01:29,298 | 1 500 | 10,75 | |
1 500 | 10,75 | |||
1 500 | 10,75 | |||
21.05.2024 | 17:01:19,253 | 209 | 10,746 | |
209 | 10,746 | |||
209 | 10,746 | |||
21.05.2024 | 16:59:34,940 | 3 | 10,748 | |
3 | 10,748 | |||
3 | 10,748 | |||
21.05.2024 | 16:59:26,283 | 24 | 10,75 | |
24 | 10,75 | |||
24 | 10,75 | |||
21.05.2024 | 16:58:26,228 | 4 | 10,75 | |
4 | 10,75 | |||
4 | 10,75 | |||
21.05.2024 | 16:55:01,125 | 300 | 10,756 | |
209 | 10,756 | |||
300 | 10,756 | |||
91 | 10,756 | |||
21.05.2024 | 16:51:51,097 | 2 | 10,756 | |
2 | 10,756 | |||
2 | 10,756 | |||
21.05.2024 | 16:48:35,023 | 1 | 10,754 | |
1 | 10,754 | |||
1 | 10,754 | |||
21.05.2024 | 16:41:28,207 | 42 | 10,75 | |
42 | 10,75 | |||
42 | 10,75 | |||
21.05.2024 | 16:41:01,782 | 700 | 10,754 | |
700 | 10,754 | |||
700 | 10,754 | |||
21.05.2024 | 16:27:12,547 | 371 | 10,752 | |
371 | 10,752 | |||
371 | 10,752 | |||
21.05.2024 | 16:24:17,356 | 575 | 10,75 | |
575 | 10,75 | |||
575 | 10,75 | |||
21.05.2024 | 16:22:56,586 | 100 | 10,75 | |
100 | 10,75 | |||
100 | 10,75 | |||
21.05.2024 | 16:21:10,536 | 275 | 10,754 | |
275 | 10,754 | |||
275 | 10,754 | |||
21.05.2024 | 16:19:07,669 | 92 | 10,754 | |
92 | 10,754 | |||
92 | 10,754 | |||
21.05.2024 | 16:11:40,455 | 4 295 | 10,754 | |
4 295 | 10,754 | |||
4 295 | 10,754 | |||
21.05.2024 | 16:09:23,305 | 34 | 10,756 | |
34 | 10,756 | |||
34 | 10,756 | |||
21.05.2024 | 16:09:09,403 | 2 324 | 10,756 | |
2 324 | 10,756 | |||
2 324 | 10,756 | |||
21.05.2024 | 16:07:52,429 | 2 | 10,756 | |
2 | 10,756 | |||
2 | 10,756 | |||
21.05.2024 | 16:06:36,339 | 15 | 10,752 | |
15 | 10,752 | |||
15 | 10,752 | |||
21.05.2024 | 16:04:07,742 | 8 | 10,752 | |
8 | 10,752 | |||
8 | 10,752 | |||
21.05.2024 | 15:56:15,270 | 15 | 10,746 | |
15 | 10,746 | |||
15 | 10,746 | |||
21.05.2024 | 15:53:28,325 | 11 | 10,748 | |
11 | 10,748 | |||
11 | 10,748 | |||
21.05.2024 | 15:47:42,856 | 55 | 10,75 | |
55 | 10,75 | |||
55 | 10,75 | |||
21.05.2024 | 15:46:51,032 | 292 | 10,748 | |
292 | 10,748 | |||
292 | 10,748 | |||
21.05.2024 | 15:45:01,028 | 930 | 10,75 | |
930 | 10,75 | |||
930 | 10,75 | |||
21.05.2024 | 15:40:47,967 | 6 000 | 10,748 | |
6 000 | 10,748 | |||
6 000 | 10,748 | |||
21.05.2024 | 15:36:11,205 | 1 | 10,744 | |
1 | 10,744 | |||
1 | 10,744 | |||
21.05.2024 | 15:34:41,566 | 17 | 10,746 | |
17 | 10,746 | |||
17 | 10,746 | |||
21.05.2024 | 15:29:39,956 | 186 | 10,744 | |
186 | 10,744 | |||
186 | 10,744 | |||
21.05.2024 | 15:27:29,776 | 40 | 10,746 | |
40 | 10,746 | |||
40 | 10,746 | |||
21.05.2024 | 15:13:58,248 | 44 | 10,744 | |
44 | 10,744 | |||
44 | 10,744 | |||
21.05.2024 | 15:12:48,099 | 19 | 10,748 | |
19 | 10,748 | |||
19 | 10,748 | |||
21.05.2024 | 15:12:07,374 | 1 199 | 10,75 | |
1 199 | 10,75 | |||
1 199 | 10,75 | |||
21.05.2024 | 15:01:25,892 | 1 200 | 10,734 | |
1 200 | 10,734 | |||
1 200 | 10,734 | |||
21.05.2024 | 15:00:02,968 | 100 | 10,74 | |
100 | 10,74 | |||
100 | 10,74 | |||
21.05.2024 | 14:50:57,541 | 175 | 10,746 | |
175 | 10,746 | |||
175 | 10,746 | |||
21.05.2024 | 14:49:04,084 | 40 | 10,744 | |
40 | 10,744 | |||
40 | 10,744 | |||
21.05.2024 | 14:33:02,229 | 150 | 10,742 | |
150 | 10,742 | |||
150 | 10,742 | |||
21.05.2024 | 14:28:55,834 | 2 | 10,748 | |
2 | 10,748 | |||
2 | 10,748 | |||
21.05.2024 | 14:23:35,909 | 3 | 10,744 | |
3 | 10,744 | |||
3 | 10,744 | |||
21.05.2024 | 14:23:11,636 | 5 | 10,746 | |
5 | 10,746 | |||
5 | 10,746 | |||
21.05.2024 | 14:13:56,374 | 18 | 10,744 | |
18 | 10,744 | |||
18 | 10,744 | |||
21.05.2024 | 14:08:00,719 | 13 | 10,744 | |
13 | 10,744 | |||
13 | 10,744 | |||
21.05.2024 | 14:05:57,042 | 13 | 10,744 | |
13 | 10,744 | |||
13 | 10,744 | |||
21.05.2024 | 13:58:21,470 | 178 | 10,744 | |
178 | 10,744 | |||
178 | 10,744 | |||
21.05.2024 | 13:41:18,854 | 5 | 10,74 | |
5 | 10,74 | |||
5 | 10,74 | |||
21.05.2024 | 13:37:20,844 | 20 | 10,738 | |
20 | 10,738 | |||
20 | 10,738 | |||
21.05.2024 | 13:36:27,719 | 23 | 10,738 | |
23 | 10,738 | |||
23 | 10,738 | |||
21.05.2024 | 13:34:08,408 | 5 | 10,74 | |
5 | 10,74 | |||
5 | 10,74 | |||
21.05.2024 | 13:32:27,103 | 1 | 10,742 | |
1 | 10,742 | |||
1 | 10,742 | |||
21.05.2024 | 13:28:56,498 | 898 | 10,74 | |
898 | 10,74 | |||
898 | 10,74 | |||
21.05.2024 | 13:12:04,150 | 201 | 10,732 | |
201 | 10,732 | |||
201 | 10,732 | |||
21.05.2024 | 13:11:58,628 | 300 | 10,752 | |
300 | 10,752 | |||
300 | 10,752 | |||
21.05.2024 | 13:10:36,714 | 1 | 10,752 | |
1 | 10,752 | |||
1 | 10,752 | |||
21.05.2024 | 13:07:38,366 | 380 | 10,742 | |
380 | 10,742 | |||
380 | 10,742 | |||
21.05.2024 | 12:56:26,098 | 47 | 10,738 | |
47 | 10,738 | |||
47 | 10,738 | |||
21.05.2024 | 12:51:38,006 | 7 | 10,738 | |
7 | 10,738 | |||
7 | 10,738 | |||
21.05.2024 | 12:48:03,360 | 55 | 10,744 | |
55 | 10,744 | |||
55 | 10,744 | |||
21.05.2024 | 12:45:27,878 | 3 000 | 10,742 | |
3 000 | 10,742 | |||
3 000 | 10,742 | |||
21.05.2024 | 12:45:20,957 | 1 000 | 10,744 | |
1 000 | 10,744 | |||
1 000 | 10,744 | |||
21.05.2024 | 12:41:52,550 | 46 | 10,74 | |
46 | 10,74 | |||
46 | 10,74 | |||
21.05.2024 | 12:33:33,622 | 1 178 | 10,736 | |
1 178 | 10,736 | |||
1 178 | 10,736 | |||
21.05.2024 | 12:22:31,854 | 2 092 | 10,734 | |
2 092 | 10,734 | |||
2 092 | 10,734 | |||
21.05.2024 | 12:18:16,693 | 20 | 10,736 | |
20 | 10,736 | |||
20 | 10,736 | |||
21.05.2024 | 12:18:00,312 | 323 | 10,734 | |
323 | 10,734 | |||
323 | 10,734 | |||
21.05.2024 | 12:15:01,203 | 1 230 | 10,734 | |
1 230 | 10,734 | |||
1 230 | 10,734 | |||
21.05.2024 | 12:12:48,814 | 3 065 | 10,736 | |
3 065 | 10,736 | |||
3 065 | 10,736 | |||
21.05.2024 | 12:06:11,200 | 85 333 | 10,736 | |
85 333 | 10,736 | |||
85 333 | 10,736 | |||
21.05.2024 | 12:05:39,442 | 2 | 10,732 | |
2 | 10,732 | |||
2 | 10,732 | |||
21.05.2024 | 11:57:52,293 | 20 | 10,728 | |
20 | 10,728 | |||
20 | 10,728 | |||
21.05.2024 | 11:43:50,507 | 378 | 10,728 | |
378 | 10,728 | |||
378 | 10,728 | |||
21.05.2024 | 11:39:33,921 | 480 | 10,728 | |
480 | 10,728 | |||
480 | 10,728 | |||
21.05.2024 | 11:38:45,804 | 1 130 | 10,732 | |
1 130 | 10,732 | |||
1 130 | 10,732 | |||
21.05.2024 | 11:20:50,820 | 1 092 | 10,732 | |
1 092 | 10,732 | |||
1 092 | 10,732 | |||
21.05.2024 | 11:19:20,318 | 500 | 10,736 | |
500 | 10,736 | |||
500 | 10,736 | |||
21.05.2024 | 11:17:19,298 | 2 | 10,736 | |
2 | 10,736 | |||
2 | 10,736 | |||
21.05.2024 | 11:14:13,136 | 200 | 10,734 | |
200 | 10,734 | |||
200 | 10,734 | |||
21.05.2024 | 11:13:57,260 | 279 | 10,736 | |
279 | 10,736 | |||
279 | 10,736 | |||
21.05.2024 | 11:09:58,620 | 120 | 10,738 | |
120 | 10,738 | |||
120 | 10,738 | |||
21.05.2024 | 11:09:57,216 | 201 | 10,738 | |
201 | 10,738 | |||
201 | 10,738 | |||
21.05.2024 | 11:09:08,347 | 18 | 10,738 | |
18 | 10,738 | |||
18 | 10,738 | |||
21.05.2024 | 11:01:47,370 | 75 | 10,736 | |
75 | 10,736 | |||
75 | 10,736 | |||
21.05.2024 | 10:58:18,571 | 3 900 | 10,736 | |
3 900 | 10,736 | |||
3 900 | 10,736 | |||
21.05.2024 | 10:55:02,733 | 186 | 10,74 | |
186 | 10,74 | |||
186 | 10,74 | |||
21.05.2024 | 10:55:02,220 | 11 | 10,738 | |
11 | 10,738 | |||
11 | 10,738 | |||
21.05.2024 | 10:54:09,142 | 2 | 10,738 | |
2 | 10,738 | |||
2 | 10,738 | |||
21.05.2024 | 10:54:02,930 | 3 | 10,742 | |
3 | 10,742 | |||
3 | 10,742 | |||
21.05.2024 | 10:53:47,275 | 200 | 10,74 | |
200 | 10,74 | |||
200 | 10,74 | |||
21.05.2024 | 10:52:41,071 | 499 | 10,742 | |
499 | 10,742 | |||
499 | 10,742 | |||
21.05.2024 | 10:46:12,921 | 905 | 10,736 | |
905 | 10,736 | |||
905 | 10,736 | |||
21.05.2024 | 10:42:59,425 | 1 000 | 10,74 | |
1 000 | 10,74 | |||
1 000 | 10,74 | |||
21.05.2024 | 10:41:46,805 | 3 000 | 10,74 | |
3 000 | 10,74 | |||
3 000 | 10,74 | |||
21.05.2024 | 10:41:04,789 | 1 500 | 10,74 | |
1 500 | 10,74 | |||
1 500 | 10,74 | |||
21.05.2024 | 10:40:59,981 | 45 | 10,742 | |
45 | 10,742 | |||
45 | 10,742 | |||
21.05.2024 | 10:34:22,000 | 500 | 10,74 | |
500 | 10,74 | |||
92 | 10,74 | |||
408 | 10,74 | |||
21.05.2024 | 10:18:54,202 | 50 | 10,746 | |
50 | 10,746 | |||
50 | 10,746 | |||
21.05.2024 | 10:13:29,764 | 95 | 10,746 | |
95 | 10,746 | |||
95 | 10,746 | |||
21.05.2024 | 10:10:42,342 | 1 740 | 10,746 | |
1 740 | 10,746 | |||
1 740 | 10,746 | |||
21.05.2024 | 10:08:41,086 | 8 | 10,744 | |
8 | 10,744 | |||
8 | 10,744 | |||
21.05.2024 | 10:04:17,234 | 89 | 10,744 | |
89 | 10,744 | |||
89 | 10,744 | |||
21.05.2024 | 10:01:43,156 | 500 | 10,748 | |
500 | 10,748 | |||
500 | 10,748 | |||
21.05.2024 | 09:57:25,100 | 40 | 10,748 | |
40 | 10,748 | |||
40 | 10,748 | |||
21.05.2024 | 09:46:21,102 | 175 | 10,752 | |
175 | 10,752 | |||
175 | 10,752 | |||
21.05.2024 | 09:44:48,443 | 308 | 10,752 | |
308 | 10,752 | |||
308 | 10,752 | |||
21.05.2024 | 09:42:25,382 | 8 | 10,748 | |
8 | 10,748 | |||
8 | 10,748 | |||
21.05.2024 | 09:40:22,989 | 9 | 10,75 | |
9 | 10,75 | |||
9 | 10,75 | |||
21.05.2024 | 09:35:36,418 | 50 | 10,75 | |
50 | 10,75 | |||
50 | 10,75 | |||
21.05.2024 | 09:31:50,761 | 60 | 10,75 | |
60 | 10,75 | |||
60 | 10,75 | |||
21.05.2024 | 09:30:53,685 | 100 | 10,752 | |
100 | 10,752 | |||
100 | 10,752 | |||
21.05.2024 | 09:30:53,489 | 600 | 10,754 | |
600 | 10,754 | |||
600 | 10,754 | |||
21.05.2024 | 09:26:14,205 | 10 | 10,752 | |
10 | 10,752 | |||
10 | 10,752 | |||
21.05.2024 | 09:25:25,535 | 280 | 10,75 | |
280 | 10,75 | |||
280 | 10,75 | |||
21.05.2024 | 09:22:35,031 | 3 | 10,748 | |
3 | 10,748 | |||
3 | 10,748 | |||
21.05.2024 | 09:22:13,636 | 26 | 10,75 | |
26 | 10,75 | |||
26 | 10,75 | |||
21.05.2024 | 09:15:33,415 | 902 | 10,744 | |
902 | 10,744 | |||
902 | 10,744 | |||
21.05.2024 | 09:14:24,582 | 3 | 10,746 | |
3 | 10,746 | |||
3 | 10,746 | |||
21.05.2024 | 09:10:49,006 | 9 | 10,746 | |
9 | 10,746 | |||
9 | 10,746 | |||
21.05.2024 | 09:04:21,578 | 413 | 10,75 | |
130 | 10,75 | |||
208 | 10,75 | |||
75 | 10,75 | |||
45 | 10,75 | |||
368 | 10,75 | |||
21.05.2024 | 09:04:21,431 | 22 | 10,76 | |
10 | 10,76 | |||
15 | 10,76 | |||
7 | 10,76 | |||
1 | 10,76 | |||
1 | 10,76 | |||
10 | 10,76 | |||
21.05.2024 | 08:44:00,269 | 10 | 10,744 | |
10 | 10,744 | |||
10 | 10,744 | |||
21.05.2024 | 08:31:39,175 | 5 | 10,742 | |
5 | 10,742 | |||
5 | 10,742 | |||
21.05.2024 | 08:26:54,278 | 30 | 10,75 | |
30 | 10,75 | |||
10 | 10,75 | |||
20 | 10,75 | |||
21.05.2024 | 08:17:34,080 | 36 | 10,762 | |
36 | 10,762 | |||
36 | 10,762 | |||
21.05.2024 | 08:15:13,015 | 12 316 | 10,764 | |
200 | 10,764 | |||
6 | 10,764 | |||
5 000 | 10,764 | |||
40 | 10,764 | |||
25 | 10,764 | |||
1 | 10,764 | |||
34 | 10,764 | |||
10 | 10,764 | |||
47 | 10,764 | |||
11 708 | 10,764 | |||
29 | 10,764 | |||
7 000 | 10,764 | |||
2 | 10,764 | |||
470 | 10,764 | |||
50 | 10,764 | |||
10 | 10,764 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 17:07:39
Letzte Aktualisierung:
21.05.2024 @ 17:07:39