iShsIV-MSCI Wld.SRI UCITS ETF

152

128

10,748

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.05.2024 17:05:29,168 300   10,748
      300 10,748
      300 10,748
21.05.2024 17:03:02,359 5   10,746
      5 10,746
      5 10,746
21.05.2024 17:01:35,458 1   10,75
      1 10,75
      1 10,75
21.05.2024 17:01:29,298 1 500   10,75
      1 500 10,75
      1 500 10,75
21.05.2024 17:01:19,253 209   10,746
      209 10,746
      209 10,746
21.05.2024 16:59:34,940 3   10,748
      3 10,748
      3 10,748
21.05.2024 16:59:26,283 24   10,75
      24 10,75
      24 10,75
21.05.2024 16:58:26,228 4   10,75
      4 10,75
      4 10,75
21.05.2024 16:55:01,125 300   10,756
      209 10,756
      300 10,756
      91 10,756
21.05.2024 16:51:51,097 2   10,756
      2 10,756
      2 10,756
21.05.2024 16:48:35,023 1   10,754
      1 10,754
      1 10,754
21.05.2024 16:41:28,207 42   10,75
      42 10,75
      42 10,75
21.05.2024 16:41:01,782 700   10,754
      700 10,754
      700 10,754
21.05.2024 16:27:12,547 371   10,752
      371 10,752
      371 10,752
21.05.2024 16:24:17,356 575   10,75
      575 10,75
      575 10,75
21.05.2024 16:22:56,586 100   10,75
      100 10,75
      100 10,75
21.05.2024 16:21:10,536 275   10,754
      275 10,754
      275 10,754
21.05.2024 16:19:07,669 92   10,754
      92 10,754
      92 10,754
21.05.2024 16:11:40,455 4 295   10,754
      4 295 10,754
      4 295 10,754
21.05.2024 16:09:23,305 34   10,756
      34 10,756
      34 10,756
21.05.2024 16:09:09,403 2 324   10,756
      2 324 10,756
      2 324 10,756
21.05.2024 16:07:52,429 2   10,756
      2 10,756
      2 10,756
21.05.2024 16:06:36,339 15   10,752
      15 10,752
      15 10,752
21.05.2024 16:04:07,742 8   10,752
      8 10,752
      8 10,752
21.05.2024 15:56:15,270 15   10,746
      15 10,746
      15 10,746
21.05.2024 15:53:28,325 11   10,748
      11 10,748
      11 10,748
21.05.2024 15:47:42,856 55   10,75
      55 10,75
      55 10,75
21.05.2024 15:46:51,032 292   10,748
      292 10,748
      292 10,748
21.05.2024 15:45:01,028 930   10,75
      930 10,75
      930 10,75
21.05.2024 15:40:47,967 6 000   10,748
      6 000 10,748
      6 000 10,748
21.05.2024 15:36:11,205 1   10,744
      1 10,744
      1 10,744
21.05.2024 15:34:41,566 17   10,746
      17 10,746
      17 10,746
21.05.2024 15:29:39,956 186   10,744
      186 10,744
      186 10,744
21.05.2024 15:27:29,776 40   10,746
      40 10,746
      40 10,746
21.05.2024 15:13:58,248 44   10,744
      44 10,744
      44 10,744
21.05.2024 15:12:48,099 19   10,748
      19 10,748
      19 10,748
21.05.2024 15:12:07,374 1 199   10,75
      1 199 10,75
      1 199 10,75
21.05.2024 15:01:25,892 1 200   10,734
      1 200 10,734
      1 200 10,734
21.05.2024 15:00:02,968 100   10,74
      100 10,74
      100 10,74
21.05.2024 14:50:57,541 175   10,746
      175 10,746
      175 10,746
21.05.2024 14:49:04,084 40   10,744
      40 10,744
      40 10,744
21.05.2024 14:33:02,229 150   10,742
      150 10,742
      150 10,742
21.05.2024 14:28:55,834 2   10,748
      2 10,748
      2 10,748
21.05.2024 14:23:35,909 3   10,744
      3 10,744
      3 10,744
21.05.2024 14:23:11,636 5   10,746
      5 10,746
      5 10,746
21.05.2024 14:13:56,374 18   10,744
      18 10,744
      18 10,744
21.05.2024 14:08:00,719 13   10,744
      13 10,744
      13 10,744
21.05.2024 14:05:57,042 13   10,744
      13 10,744
      13 10,744
21.05.2024 13:58:21,470 178   10,744
      178 10,744
      178 10,744
21.05.2024 13:41:18,854 5   10,74
      5 10,74
      5 10,74
21.05.2024 13:37:20,844 20   10,738
      20 10,738
      20 10,738
21.05.2024 13:36:27,719 23   10,738
      23 10,738
      23 10,738
21.05.2024 13:34:08,408 5   10,74
      5 10,74
      5 10,74
21.05.2024 13:32:27,103 1   10,742
      1 10,742
      1 10,742
21.05.2024 13:28:56,498 898   10,74
      898 10,74
      898 10,74
21.05.2024 13:12:04,150 201   10,732
      201 10,732
      201 10,732
21.05.2024 13:11:58,628 300   10,752
      300 10,752
      300 10,752
21.05.2024 13:10:36,714 1   10,752
      1 10,752
      1 10,752
21.05.2024 13:07:38,366 380   10,742
      380 10,742
      380 10,742
21.05.2024 12:56:26,098 47   10,738
      47 10,738
      47 10,738
21.05.2024 12:51:38,006 7   10,738
      7 10,738
      7 10,738
21.05.2024 12:48:03,360 55   10,744
      55 10,744
      55 10,744
21.05.2024 12:45:27,878 3 000   10,742
      3 000 10,742
      3 000 10,742
21.05.2024 12:45:20,957 1 000   10,744
      1 000 10,744
      1 000 10,744
21.05.2024 12:41:52,550 46   10,74
      46 10,74
      46 10,74
21.05.2024 12:33:33,622 1 178   10,736
      1 178 10,736
      1 178 10,736
21.05.2024 12:22:31,854 2 092   10,734
      2 092 10,734
      2 092 10,734
21.05.2024 12:18:16,693 20   10,736
      20 10,736
      20 10,736
21.05.2024 12:18:00,312 323   10,734
      323 10,734
      323 10,734
21.05.2024 12:15:01,203 1 230   10,734
      1 230 10,734
      1 230 10,734
21.05.2024 12:12:48,814 3 065   10,736
      3 065 10,736
      3 065 10,736
21.05.2024 12:06:11,200 85 333   10,736
      85 333 10,736
      85 333 10,736
21.05.2024 12:05:39,442 2   10,732
      2 10,732
      2 10,732
21.05.2024 11:57:52,293 20   10,728
      20 10,728
      20 10,728
21.05.2024 11:43:50,507 378   10,728
      378 10,728
      378 10,728
21.05.2024 11:39:33,921 480   10,728
      480 10,728
      480 10,728
21.05.2024 11:38:45,804 1 130   10,732
      1 130 10,732
      1 130 10,732
21.05.2024 11:20:50,820 1 092   10,732
      1 092 10,732
      1 092 10,732
21.05.2024 11:19:20,318 500   10,736
      500 10,736
      500 10,736
21.05.2024 11:17:19,298 2   10,736
      2 10,736
      2 10,736
21.05.2024 11:14:13,136 200   10,734
      200 10,734
      200 10,734
21.05.2024 11:13:57,260 279   10,736
      279 10,736
      279 10,736
21.05.2024 11:09:58,620 120   10,738
      120 10,738
      120 10,738
21.05.2024 11:09:57,216 201   10,738
      201 10,738
      201 10,738
21.05.2024 11:09:08,347 18   10,738
      18 10,738
      18 10,738
21.05.2024 11:01:47,370 75   10,736
      75 10,736
      75 10,736
21.05.2024 10:58:18,571 3 900   10,736
      3 900 10,736
      3 900 10,736
21.05.2024 10:55:02,733 186   10,74
      186 10,74
      186 10,74
21.05.2024 10:55:02,220 11   10,738
      11 10,738
      11 10,738
21.05.2024 10:54:09,142 2   10,738
      2 10,738
      2 10,738
21.05.2024 10:54:02,930 3   10,742
      3 10,742
      3 10,742
21.05.2024 10:53:47,275 200   10,74
      200 10,74
      200 10,74
21.05.2024 10:52:41,071 499   10,742
      499 10,742
      499 10,742
21.05.2024 10:46:12,921 905   10,736
      905 10,736
      905 10,736
21.05.2024 10:42:59,425 1 000   10,74
      1 000 10,74
      1 000 10,74
21.05.2024 10:41:46,805 3 000   10,74
      3 000 10,74
      3 000 10,74
21.05.2024 10:41:04,789 1 500   10,74
      1 500 10,74
      1 500 10,74
21.05.2024 10:40:59,981 45   10,742
      45 10,742
      45 10,742
21.05.2024 10:34:22,000 500   10,74
      500 10,74
      92 10,74
      408 10,74
21.05.2024 10:18:54,202 50   10,746
      50 10,746
      50 10,746
21.05.2024 10:13:29,764 95   10,746
      95 10,746
      95 10,746
21.05.2024 10:10:42,342 1 740   10,746
      1 740 10,746
      1 740 10,746
21.05.2024 10:08:41,086 8   10,744
      8 10,744
      8 10,744
21.05.2024 10:04:17,234 89   10,744
      89 10,744
      89 10,744
21.05.2024 10:01:43,156 500   10,748
      500 10,748
      500 10,748
21.05.2024 09:57:25,100 40   10,748
      40 10,748
      40 10,748
21.05.2024 09:46:21,102 175   10,752
      175 10,752
      175 10,752
21.05.2024 09:44:48,443 308   10,752
      308 10,752
      308 10,752
21.05.2024 09:42:25,382 8   10,748
      8 10,748
      8 10,748
21.05.2024 09:40:22,989 9   10,75
      9 10,75
      9 10,75
21.05.2024 09:35:36,418 50   10,75
      50 10,75
      50 10,75
21.05.2024 09:31:50,761 60   10,75
      60 10,75
      60 10,75
21.05.2024 09:30:53,685 100   10,752
      100 10,752
      100 10,752
21.05.2024 09:30:53,489 600   10,754
      600 10,754
      600 10,754
21.05.2024 09:26:14,205 10   10,752
      10 10,752
      10 10,752
21.05.2024 09:25:25,535 280   10,75
      280 10,75
      280 10,75
21.05.2024 09:22:35,031 3   10,748
      3 10,748
      3 10,748
21.05.2024 09:22:13,636 26   10,75
      26 10,75
      26 10,75
21.05.2024 09:15:33,415 902   10,744
      902 10,744
      902 10,744
21.05.2024 09:14:24,582 3   10,746
      3 10,746
      3 10,746
21.05.2024 09:10:49,006 9   10,746
      9 10,746
      9 10,746
21.05.2024 09:04:21,578 413   10,75
      130 10,75
      208 10,75
      75 10,75
      45 10,75
      368 10,75
21.05.2024 09:04:21,431 22   10,76
      10 10,76
      15 10,76
      7 10,76
      1 10,76
      1 10,76
      10 10,76
21.05.2024 08:44:00,269 10   10,744
      10 10,744
      10 10,744
21.05.2024 08:31:39,175 5   10,742
      5 10,742
      5 10,742
21.05.2024 08:26:54,278 30   10,75
      30 10,75
      10 10,75
      20 10,75
21.05.2024 08:17:34,080 36   10,762
      36 10,762
      36 10,762
21.05.2024 08:15:13,015 12 316   10,764
      200 10,764
      6 10,764
      5 000 10,764
      40 10,764
      25 10,764
      1 10,764
      34 10,764
      10 10,764
      47 10,764
      11 708 10,764
      29 10,764
      7 000 10,764
      2 10,764
      470 10,764
      50 10,764
      10 10,764
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)