iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
385
61,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 19:14:02,467 | 115 | 61,21 | |
| 115 | 61,21 | |||
| 115 | 61,21 | |||
| 20.05.2024 | 19:00:05,326 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 20.05.2024 | 18:59:58,800 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 20.05.2024 | 18:52:35,218 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 20.05.2024 | 18:52:31,710 | 1 | 61,06 | |
| 1 | 61,06 | |||
| 1 | 61,06 | |||
| 20.05.2024 | 18:49:23,721 | 17 | 61,05 | |
| 17 | 61,05 | |||
| 17 | 61,05 | |||
| 20.05.2024 | 18:44:05,197 | 1 | 61,24 | |
| 1 | 61,24 | |||
| 1 | 61,24 | |||
| 20.05.2024 | 18:43:58,320 | 4 | 61,06 | |
| 4 | 61,06 | |||
| 4 | 61,06 | |||
| 20.05.2024 | 18:41:35,673 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 20.05.2024 | 18:41:23,217 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 20.05.2024 | 18:41:06,040 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 20.05.2024 | 18:38:05,295 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 20.05.2024 | 18:37:37,487 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 20.05.2024 | 18:36:11,859 | 38 | 61,21 | |
| 38 | 61,21 | |||
| 38 | 61,21 | |||
| 20.05.2024 | 18:32:35,627 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 20.05.2024 | 18:32:24,336 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 20.05.2024 | 18:32:17,894 | 3 | 61,03 | |
| 3 | 61,03 | |||
| 3 | 61,03 | |||
| 20.05.2024 | 18:32:05,204 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 20.05.2024 | 18:31:46,509 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 20.05.2024 | 18:24:32,532 | 24 | 61,21 | |
| 24 | 61,21 | |||
| 24 | 61,21 | |||
| 20.05.2024 | 18:20:52,641 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 20.05.2024 | 18:18:35,527 | 1 | 61,24 | |
| 1 | 61,24 | |||
| 1 | 61,24 | |||
| 20.05.2024 | 18:18:04,298 | 4 | 61,06 | |
| 4 | 61,06 | |||
| 4 | 61,06 | |||
| 20.05.2024 | 18:14:17,524 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 20.05.2024 | 18:08:35,192 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 20.05.2024 | 18:08:09,117 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 20.05.2024 | 18:07:25,724 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 20.05.2024 | 18:01:10,217 | 7 | 61,08 | |
| 7 | 61,08 | |||
| 7 | 61,08 | |||
| 20.05.2024 | 18:01:02,905 | 50 | 61,25 | |
| 50 | 61,25 | |||
| 50 | 61,25 | |||
| 20.05.2024 | 18:00:35,392 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 20.05.2024 | 18:00:24,021 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 20.05.2024 | 17:52:11,205 | 1 | 61,08 | |
| 1 | 61,08 | |||
| 1 | 61,08 | |||
| 20.05.2024 | 17:51:05,315 | 1 | 61,26 | |
| 1 | 61,26 | |||
| 1 | 61,26 | |||
| 20.05.2024 | 17:50:42,705 | 1 | 61,08 | |
| 1 | 61,08 | |||
| 1 | 61,08 | |||
| 20.05.2024 | 17:50:05,428 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 20.05.2024 | 17:49:39,626 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 20.05.2024 | 17:46:35,464 | 170 | 61,25 | |
| 70 | 61,25 | |||
| 170 | 61,25 | |||
| 100 | 61,25 | |||
| 20.05.2024 | 17:46:35,214 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 20.05.2024 | 17:46:11,609 | 1 | 61,08 | |
| 1 | 61,08 | |||
| 1 | 61,08 | |||
| 20.05.2024 | 17:46:11,303 | 1 | 61,08 | |
| 1 | 61,08 | |||
| 1 | 61,08 | |||
| 20.05.2024 | 17:42:15,368 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 20.05.2024 | 17:41:35,118 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 20.05.2024 | 17:40:50,196 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 20.05.2024 | 17:38:33,943 | 34 | 61,12 | |
| 34 | 61,12 | |||
| 34 | 61,12 | |||
| 20.05.2024 | 17:36:52,114 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 20.05.2024 | 17:36:37,092 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 20.05.2024 | 17:36:35,392 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 20.05.2024 | 17:36:18,140 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 20.05.2024 | 17:35:33,097 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 20.05.2024 | 17:35:05,221 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 20.05.2024 | 17:34:36,563 | 5 | 61,13 | |
| 5 | 61,13 | |||
| 5 | 61,13 | |||
| 20.05.2024 | 17:34:36,103 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 20.05.2024 | 17:33:21,632 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 20.05.2024 | 17:30:05,627 | 4 | 61,23 | |
| 4 | 61,23 | |||
| 4 | 61,23 | |||
| 20.05.2024 | 17:25:39,553 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 20.05.2024 | 17:20:37,736 | 9 | 61,15 | |
| 9 | 61,15 | |||
| 9 | 61,15 | |||
| 20.05.2024 | 17:17:17,553 | 7 | 61,14 | |
| 7 | 61,14 | |||
| 7 | 61,14 | |||
| 20.05.2024 | 17:17:09,613 | 2 | 61,15 | |
| 2 | 61,15 | |||
| 2 | 61,15 | |||
| 20.05.2024 | 17:16:33,415 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.05.2024 | 17:10:13,298 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.05.2024 | 17:05:05,351 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 20.05.2024 | 17:04:40,005 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.05.2024 | 17:04:28,203 | 2 | 61,15 | |
| 2 | 61,15 | |||
| 2 | 61,15 | |||
| 20.05.2024 | 17:04:05,216 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 20.05.2024 | 17:04:02,187 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 20.05.2024 | 17:01:05,756 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 20.05.2024 | 17:00:35,528 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 20.05.2024 | 17:00:35,408 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.05.2024 | 17:00:05,807 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.05.2024 | 17:00:05,741 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.05.2024 | 16:59:55,217 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 20.05.2024 | 16:56:35,290 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.05.2024 | 16:56:14,957 | 9 | 61,15 | |
| 9 | 61,15 | |||
| 9 | 61,15 | |||
| 20.05.2024 | 16:55:48,617 | 100 | 61,16 | |
| 100 | 61,16 | |||
| 100 | 61,16 | |||
| 20.05.2024 | 16:52:15,923 | 5 | 61,17 | |
| 5 | 61,17 | |||
| 5 | 61,17 | |||
| 20.05.2024 | 16:50:19,240 | 160 | 61,17 | |
| 160 | 61,17 | |||
| 160 | 61,17 | |||
| 20.05.2024 | 16:49:36,252 | 150 | 61,16 | |
| 150 | 61,16 | |||
| 150 | 61,16 | |||
| 20.05.2024 | 16:49:02,921 | 8 | 61,15 | |
| 8 | 61,15 | |||
| 8 | 61,15 | |||
| 20.05.2024 | 16:45:43,919 | 89 | 61,16 | |
| 89 | 61,16 | |||
| 89 | 61,16 | |||
| 20.05.2024 | 16:45:35,211 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 20.05.2024 | 16:45:16,159 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.05.2024 | 16:44:23,293 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 20.05.2024 | 16:43:05,989 | 2 | 61,17 | |
| 2 | 61,17 | |||
| 2 | 61,17 | |||
| 20.05.2024 | 16:42:50,061 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 20.05.2024 | 16:42:45,922 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 20.05.2024 | 16:39:53,026 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 20.05.2024 | 16:39:22,324 | 65 | 61,16 | |
| 65 | 61,16 | |||
| 65 | 61,16 | |||
| 20.05.2024 | 16:39:05,923 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.05.2024 | 16:39:05,019 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 20.05.2024 | 16:37:58,014 | 2 | 61,14 | |
| 2 | 61,14 | |||
| 2 | 61,14 | |||
| 20.05.2024 | 16:36:49,402 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 20.05.2024 | 16:35:59,626 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 20.05.2024 | 16:35:31,402 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.05.2024 | 16:31:43,755 | 2 | 61,14 | |
| 2 | 61,14 | |||
| 2 | 61,14 | |||
| 20.05.2024 | 16:29:04,346 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.05.2024 | 16:27:50,950 | 5 | 61,16 | |
| 5 | 61,16 | |||
| 5 | 61,16 | |||
| 20.05.2024 | 16:25:05,868 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 20.05.2024 | 16:24:54,511 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.05.2024 | 16:22:34,198 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 20.05.2024 | 16:16:35,942 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.05.2024 | 16:16:26,826 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 20.05.2024 | 16:12:45,503 | 2 | 61,14 | |
| 2 | 61,14 | |||
| 2 | 61,14 | |||
| 20.05.2024 | 16:11:05,522 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 20.05.2024 | 16:11:02,855 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 20.05.2024 | 16:06:35,437 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 20.05.2024 | 16:06:22,432 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 20.05.2024 | 16:04:39,991 | 5 | 61,15 | |
| 5 | 61,15 | |||
| 5 | 61,15 | |||
| 20.05.2024 | 16:03:11,860 | 40 | 61,14 | |
| 40 | 61,14 | |||
| 40 | 61,14 | |||
| 20.05.2024 | 16:02:16,371 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 20.05.2024 | 16:02:15,982 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 20.05.2024 | 16:01:50,298 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 20.05.2024 | 15:58:52,467 | 60 | 61,15 | |
| 60 | 61,15 | |||
| 60 | 61,15 | |||
| 20.05.2024 | 15:56:36,037 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.05.2024 | 15:52:46,936 | 18 | 61,10 | |
| 18 | 61,10 | |||
| 18 | 61,10 | |||
| 20.05.2024 | 15:52:35,838 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 20.05.2024 | 15:52:18,458 | 2 | 61,11 | |
| 2 | 61,11 | |||
| 2 | 61,11 | |||
| 20.05.2024 | 15:51:35,726 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 20.05.2024 | 15:51:04,454 | 3 | 61,09 | |
| 3 | 61,09 | |||
| 3 | 61,09 | |||
| 20.05.2024 | 15:48:47,403 | 1 | 61,06 | |
| 1 | 61,06 | |||
| 1 | 61,06 | |||
| 20.05.2024 | 15:45:48,237 | 1 | 61,06 | |
| 1 | 61,06 | |||
| 1 | 61,06 | |||
| 20.05.2024 | 15:42:35,222 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 20.05.2024 | 15:42:08,125 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 20.05.2024 | 15:41:05,848 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 20.05.2024 | 15:40:36,656 | 2 | 61,02 | |
| 2 | 61,02 | |||
| 2 | 61,02 | |||
| 20.05.2024 | 15:39:05,941 | 2 | 61,04 | |
| 2 | 61,04 | |||
| 2 | 61,04 | |||
| 20.05.2024 | 15:38:51,640 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 20.05.2024 | 15:38:34,504 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 20.05.2024 | 15:38:20,335 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 20.05.2024 | 15:36:35,325 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 20.05.2024 | 15:36:10,711 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 15:34:39,859 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 15:32:49,754 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 20.05.2024 | 15:31:36,471 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 15:31:30,936 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 15:30:08,998 | 1 | 60,85 | |
| 1 | 60,85 | |||
| 1 | 60,85 | |||
| 20.05.2024 | 15:30:04,421 | 655 | 61,01 | |
| 655 | 61,01 | |||
| 655 | 61,01 | |||
| 20.05.2024 | 15:30:03,669 | 46 | 60,88 | |
| 46 | 60,88 | |||
| 46 | 60,88 | |||
| 20.05.2024 | 15:26:55,074 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 15:15:35,542 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 15:15:21,014 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 15:11:20,442 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 15:10:05,471 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 15:09:45,826 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 15:04:05,937 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 15:03:47,636 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 15:03:46,460 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 15:01:35,312 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 15:01:28,762 | 2 | 60,99 | |
| 2 | 60,99 | |||
| 2 | 60,99 | |||
| 20.05.2024 | 15:00:10,234 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 15:00:05,974 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 15:00:02,479 | 2 | 60,99 | |
| 2 | 60,99 | |||
| 2 | 60,99 | |||
| 20.05.2024 | 14:58:06,058 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 14:57:54,845 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 14:57:34,661 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 14:53:17,864 | 65 | 61,01 | |
| 65 | 61,01 | |||
| 65 | 61,01 | |||
| 20.05.2024 | 14:52:35,203 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 20.05.2024 | 14:52:14,282 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 14:52:13,494 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 14:52:13,311 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 14:52:05,752 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 14:51:46,912 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 14:50:18,217 | 65 | 61,02 | |
| 65 | 61,02 | |||
| 65 | 61,02 | |||
| 20.05.2024 | 14:48:41,854 | 2 | 61,01 | |
| 2 | 61,01 | |||
| 2 | 61,01 | |||
| 20.05.2024 | 14:46:25,501 | 3 | 60,99 | |
| 3 | 60,99 | |||
| 3 | 60,99 | |||
| 20.05.2024 | 14:44:12,306 | 2 | 60,98 | |
| 2 | 60,98 | |||
| 2 | 60,98 | |||
| 20.05.2024 | 14:42:35,305 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 14:42:05,598 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 14:41:05,656 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 14:40:43,297 | 2 | 61,00 | |
| 2 | 61,00 | |||
| 2 | 61,00 | |||
| 20.05.2024 | 14:39:05,632 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 14:39:00,828 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 14:38:37,858 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 14:37:55,313 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 14:36:35,315 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 20.05.2024 | 14:36:07,063 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 14:34:59,730 | 2 | 61,04 | |
| 2 | 61,04 | |||
| 2 | 61,04 | |||
| 20.05.2024 | 14:29:35,224 | 1 | 61,06 | |
| 1 | 61,06 | |||
| 1 | 61,06 | |||
| 20.05.2024 | 14:29:17,575 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 20.05.2024 | 14:27:03,930 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 20.05.2024 | 14:22:34,318 | 1 | 61,06 | |
| 1 | 61,06 | |||
| 1 | 61,06 | |||
| 20.05.2024 | 14:14:42,795 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 20.05.2024 | 14:14:35,311 | 1 | 61,06 | |
| 1 | 61,06 | |||
| 1 | 61,06 | |||
| 20.05.2024 | 14:14:21,460 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 20.05.2024 | 14:09:52,928 | 17 | 61,03 | |
| 17 | 61,03 | |||
| 17 | 61,03 | |||
| 20.05.2024 | 14:06:35,217 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 20.05.2024 | 14:06:20,619 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 20.05.2024 | 14:04:05,666 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 20.05.2024 | 14:04:01,932 | 2 | 61,04 | |
| 2 | 61,04 | |||
| 2 | 61,04 | |||
| 20.05.2024 | 13:54:54,616 | 2 | 61,03 | |
| 2 | 61,03 | |||
| 2 | 61,03 | |||
| 20.05.2024 | 13:47:35,310 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 20.05.2024 | 13:47:05,236 | 17 | 61,03 | |
| 17 | 61,03 | |||
| 17 | 61,03 | |||
| 20.05.2024 | 13:43:52,802 | 4 | 61,05 | |
| 4 | 61,05 | |||
| 4 | 61,05 | |||
| 20.05.2024 | 13:42:59,970 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 20.05.2024 | 13:41:31,558 | 10 | 61,04 | |
| 10 | 61,04 | |||
| 10 | 61,04 | |||
| 20.05.2024 | 13:40:35,599 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 20.05.2024 | 13:40:11,535 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 20.05.2024 | 13:38:13,324 | 2 | 61,03 | |
| 2 | 61,03 | |||
| 2 | 61,03 | |||
| 20.05.2024 | 13:37:26,491 | 4 | 61,05 | |
| 4 | 61,05 | |||
| 4 | 61,05 | |||
| 20.05.2024 | 13:37:05,917 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 20.05.2024 | 13:36:57,766 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 20.05.2024 | 13:33:15,434 | 2 | 61,03 | |
| 2 | 61,03 | |||
| 2 | 61,03 | |||
| 20.05.2024 | 13:32:05,433 | 2 | 61,04 | |
| 2 | 61,04 | |||
| 2 | 61,04 | |||
| 20.05.2024 | 13:31:52,766 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 20.05.2024 | 13:31:51,940 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 20.05.2024 | 13:30:09,823 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 20.05.2024 | 13:27:35,392 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 20.05.2024 | 13:27:13,405 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 20.05.2024 | 13:25:08,430 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 13:20:05,206 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 13:19:37,995 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 13:18:38,473 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 13:17:53,697 | 74 | 60,99 | |
| 74 | 60,99 | |||
| 74 | 60,99 | |||
| 20.05.2024 | 13:16:35,302 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 13:16:04,210 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 13:15:05,525 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 13:14:33,121 | 7 | 61,00 | |
| 7 | 61,00 | |||
| 7 | 61,00 | |||
| 20.05.2024 | 13:13:48,813 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 13:13:05,319 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 13:12:39,608 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 13:12:35,322 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 13:12:09,013 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 13:09:16,044 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 13:09:05,510 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 13:08:53,301 | 2 | 60,99 | |
| 2 | 60,99 | |||
| 2 | 60,99 | |||
| 20.05.2024 | 13:08:32,849 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 13:04:58,660 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 13:04:52,731 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 13:04:05,379 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 13:04:01,267 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 13:03:05,651 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 13:02:37,211 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 13:01:57,228 | 2 | 60,99 | |
| 2 | 60,99 | |||
| 2 | 60,99 | |||
| 20.05.2024 | 13:00:35,352 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 13:00:18,659 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 12:46:13,018 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 20.05.2024 | 12:43:35,237 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 20.05.2024 | 12:43:10,797 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 20.05.2024 | 12:35:13,012 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 20.05.2024 | 12:34:07,200 | 17 | 60,96 | |
| 17 | 60,96 | |||
| 17 | 60,96 | |||
| 20.05.2024 | 12:30:05,655 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 20.05.2024 | 12:29:41,572 | 5 | 60,95 | |
| 5 | 60,95 | |||
| 5 | 60,95 | |||
| 20.05.2024 | 12:23:37,523 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 20.05.2024 | 12:18:05,408 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 20.05.2024 | 12:17:36,066 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 20.05.2024 | 12:16:32,826 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 20.05.2024 | 12:16:12,931 | 4 | 60,97 | |
| 4 | 60,97 | |||
| 4 | 60,97 | |||
| 20.05.2024 | 12:15:55,817 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 20.05.2024 | 12:13:04,005 | 4 | 60,97 | |
| 4 | 60,97 | |||
| 4 | 60,97 | |||
| 20.05.2024 | 12:12:10,620 | 4 | 60,98 | |
| 4 | 60,98 | |||
| 4 | 60,98 | |||
| 20.05.2024 | 12:11:35,826 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 12:11:20,020 | 4 | 60,97 | |
| 4 | 60,97 | |||
| 4 | 60,97 | |||
| 20.05.2024 | 12:10:55,008 | 2 | 60,98 | |
| 2 | 60,98 | |||
| 2 | 60,98 | |||
| 20.05.2024 | 12:05:35,247 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 12:05:31,630 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 12:01:49,325 | 4 | 60,99 | |
| 4 | 60,99 | |||
| 4 | 60,99 | |||
| 20.05.2024 | 12:01:05,532 | 2 | 61,01 | |
| 2 | 61,01 | |||
| 2 | 61,01 | |||
| 20.05.2024 | 12:00:42,535 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 12:00:41,298 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 12:00:39,796 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 11:57:35,414 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 11:57:29,835 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 11:57:14,420 | 2 | 60,99 | |
| 2 | 60,99 | |||
| 2 | 60,99 | |||
| 20.05.2024 | 11:55:58,905 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 20.05.2024 | 11:53:58,317 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 11:49:35,736 | 3 | 61,01 | |
| 3 | 61,01 | |||
| 3 | 61,01 | |||
| 20.05.2024 | 11:49:07,021 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 11:49:04,865 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 11:49:04,676 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 11:49:04,006 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 11:49:03,293 | 2 | 61,00 | |
| 2 | 61,00 | |||
| 2 | 61,00 | |||
| 20.05.2024 | 11:49:03,056 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 11:49:02,331 | 5 | 61,00 | |
| 5 | 61,00 | |||
| 5 | 61,00 | |||
| 20.05.2024 | 11:48:35,403 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 20.05.2024 | 11:48:23,218 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 11:45:42,130 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 11:45:35,674 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 11:45:10,548 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 11:42:35,439 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.05.2024 | 11:40:05,625 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 20.05.2024 | 11:38:01,962 | 4 | 60,99 | |
| 4 | 60,99 | |||
| 4 | 60,99 | |||
| 20.05.2024 | 11:38:01,442 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 11:36:55,442 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 11:35:06,440 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 20.05.2024 | 11:33:07,356 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 11:30:13,202 | 2 589 | 61,00 | |
| 2 589 | 61,00 | |||
| 2 589 | 61,00 | |||
| 20.05.2024 | 11:30:04,213 | 326 | 60,98 | |
| 326 | 60,98 | |||
| 326 | 60,98 | |||
| 20.05.2024 | 11:26:17,202 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 11:26:05,407 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 11:25:57,802 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 20.05.2024 | 11:25:21,116 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 11:14:35,244 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 20.05.2024 | 11:14:27,839 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 20.05.2024 | 11:14:15,905 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 20.05.2024 | 11:14:05,625 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 20.05.2024 | 11:13:54,906 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 20.05.2024 | 11:13:35,415 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 11:13:31,812 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 20.05.2024 | 11:11:35,518 | 3 | 60,96 | |
| 3 | 60,96 | |||
| 3 | 60,96 | |||
| 20.05.2024 | 11:11:29,616 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 20.05.2024 | 11:11:26,964 | 2 | 60,95 | |
| 2 | 60,95 | |||
| 2 | 60,95 | |||
| 20.05.2024 | 11:11:04,318 | 2 | 60,95 | |
| 2 | 60,95 | |||
| 2 | 60,95 | |||
| 20.05.2024 | 11:09:59,224 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 20.05.2024 | 11:06:35,240 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 20.05.2024 | 11:06:21,442 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 20.05.2024 | 11:01:35,527 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 20.05.2024 | 11:01:10,304 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 20.05.2024 | 10:57:05,417 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 20.05.2024 | 10:56:44,644 | 9 | 60,95 | |
| 9 | 60,95 | |||
| 9 | 60,95 | |||
| 20.05.2024 | 10:56:40,917 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 20.05.2024 | 10:55:35,308 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 20.05.2024 | 10:54:51,730 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 20.05.2024 | 10:51:33,152 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 20.05.2024 | 10:50:05,216 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 20.05.2024 | 10:49:54,316 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 20.05.2024 | 10:45:50,310 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 20.05.2024 | 10:44:47,964 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 20.05.2024 | 10:40:38,590 | 6 | 60,97 | |
| 6 | 60,97 | |||
| 6 | 60,97 | |||
| 20.05.2024 | 10:39:26,739 | 9 | 60,96 | |
| 9 | 60,96 | |||
| 9 | 60,96 | |||
| 20.05.2024 | 10:29:38,304 | 4 | 60,96 | |
| 4 | 60,96 | |||
| 4 | 60,96 | |||
| 20.05.2024 | 10:29:35,205 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 20.05.2024 | 10:29:16,861 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 20.05.2024 | 10:29:15,352 | 656 | 60,97 | |
| 656 | 60,97 | |||
| 656 | 60,97 | |||
| 20.05.2024 | 10:25:17,727 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 20.05.2024 | 10:24:10,147 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 20.05.2024 | 10:20:35,214 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 20.05.2024 | 10:20:21,108 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 20.05.2024 | 10:20:09,289 | 8 | 60,96 | |
| 8 | 60,96 | |||
| 8 | 60,96 | |||
| 20.05.2024 | 10:18:35,427 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 10:18:25,065 | 6 | 60,97 | |
| 6 | 60,97 | |||
| 6 | 60,97 | |||
| 20.05.2024 | 10:15:56,308 | 1 140 | 60,98 | |
| 1 140 | 60,98 | |||
| 1 140 | 60,98 | |||
| 20.05.2024 | 10:15:52,107 | 2 | 60,97 | |
| 2 | 60,97 | |||
| 2 | 60,97 | |||
| 20.05.2024 | 10:15:35,415 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 20.05.2024 | 10:15:22,100 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00