Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
294
119,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 19:36:34,273 | 100 | 119,72 | |
| 100 | 119,72 | |||
| 84 | 119,72 | |||
| 16 | 119,72 | |||
| 20.05.2024 | 19:33:37,402 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 20.05.2024 | 19:28:55,274 | 1 | 119,72 | |
| 1 | 119,72 | |||
| 1 | 119,72 | |||
| 20.05.2024 | 19:24:38,079 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 20.05.2024 | 19:24:36,000 | 100 | 120,06 | |
| 100 | 120,06 | |||
| 100 | 120,06 | |||
| 20.05.2024 | 19:16:15,950 | 20 | 119,86 | |
| 20 | 119,86 | |||
| 19 | 119,86 | |||
| 1 | 119,86 | |||
| 20.05.2024 | 19:15:44,022 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 20.05.2024 | 19:08:51,355 | 8 | 120,12 | |
| 8 | 120,12 | |||
| 8 | 120,12 | |||
| 20.05.2024 | 18:58:41,170 | 15 | 120,14 | |
| 15 | 120,14 | |||
| 15 | 120,14 | |||
| 20.05.2024 | 18:49:25,099 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 20.05.2024 | 18:47:39,129 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 20.05.2024 | 18:43:54,193 | 300 | 119,88 | |
| 300 | 119,88 | |||
| 300 | 119,88 | |||
| 20.05.2024 | 18:30:15,295 | 46 | 119,80 | |
| 46 | 119,80 | |||
| 6 | 119,80 | |||
| 1 | 119,80 | |||
| 4 | 119,80 | |||
| 35 | 119,80 | |||
| 20.05.2024 | 18:23:53,485 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 20.05.2024 | 18:22:17,771 | 800 | 120,14 | |
| 800 | 120,14 | |||
| 800 | 120,14 | |||
| 20.05.2024 | 18:20:25,272 | 900 | 120,14 | |
| 900 | 120,14 | |||
| 900 | 120,14 | |||
| 20.05.2024 | 18:20:01,638 | 4 | 119,88 | |
| 4 | 119,88 | |||
| 4 | 119,88 | |||
| 20.05.2024 | 18:14:40,925 | 4 | 120,14 | |
| 4 | 120,14 | |||
| 4 | 120,14 | |||
| 20.05.2024 | 18:12:28,677 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 20.05.2024 | 17:58:25,899 | 12 | 120,18 | |
| 12 | 120,18 | |||
| 12 | 120,18 | |||
| 20.05.2024 | 17:52:38,866 | 17 | 119,92 | |
| 17 | 119,92 | |||
| 17 | 119,92 | |||
| 20.05.2024 | 17:48:18,283 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 20.05.2024 | 17:47:55,715 | 42 | 120,16 | |
| 42 | 120,16 | |||
| 42 | 120,16 | |||
| 20.05.2024 | 17:47:13,942 | 450 | 120,18 | |
| 450 | 120,18 | |||
| 450 | 120,18 | |||
| 20.05.2024 | 17:35:40,482 | 30 | 120,30 | |
| 30 | 120,30 | |||
| 30 | 120,30 | |||
| 20.05.2024 | 17:34:25,222 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 20.05.2024 | 17:32:32,136 | 1 | 120,26 | |
| 1 | 120,26 | |||
| 1 | 120,26 | |||
| 20.05.2024 | 17:31:28,497 | 2 | 120,26 | |
| 2 | 120,26 | |||
| 2 | 120,26 | |||
| 20.05.2024 | 17:28:53,830 | 85 | 120,12 | |
| 85 | 120,12 | |||
| 85 | 120,12 | |||
| 20.05.2024 | 17:28:37,417 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 20.05.2024 | 17:28:35,072 | 60 | 120,10 | |
| 60 | 120,10 | |||
| 60 | 120,10 | |||
| 20.05.2024 | 17:28:20,102 | 41 | 120,12 | |
| 41 | 120,12 | |||
| 41 | 120,12 | |||
| 20.05.2024 | 17:27:00,415 | 19 | 120,12 | |
| 19 | 120,12 | |||
| 19 | 120,12 | |||
| 20.05.2024 | 17:26:25,292 | 41 | 120,10 | |
| 41 | 120,10 | |||
| 41 | 120,10 | |||
| 20.05.2024 | 17:25:50,789 | 5 | 120,12 | |
| 5 | 120,12 | |||
| 5 | 120,12 | |||
| 20.05.2024 | 17:25:01,287 | 83 | 120,08 | |
| 83 | 120,08 | |||
| 83 | 120,08 | |||
| 20.05.2024 | 17:20:26,353 | 72 | 120,04 | |
| 72 | 120,04 | |||
| 72 | 120,04 | |||
| 20.05.2024 | 17:19:59,424 | 4 | 120,04 | |
| 4 | 120,04 | |||
| 4 | 120,04 | |||
| 20.05.2024 | 17:18:37,127 | 3 | 120,04 | |
| 3 | 120,04 | |||
| 3 | 120,04 | |||
| 20.05.2024 | 17:18:34,265 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 20.05.2024 | 17:10:21,762 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 20.05.2024 | 17:04:24,558 | 2 | 120,08 | |
| 2 | 120,08 | |||
| 2 | 120,08 | |||
| 20.05.2024 | 17:03:42,143 | 80 | 120,06 | |
| 80 | 120,06 | |||
| 80 | 120,06 | |||
| 20.05.2024 | 17:01:37,234 | 4 | 120,08 | |
| 4 | 120,08 | |||
| 4 | 120,08 | |||
| 20.05.2024 | 17:01:05,143 | 3 | 120,04 | |
| 3 | 120,04 | |||
| 3 | 120,04 | |||
| 20.05.2024 | 17:00:50,393 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 20.05.2024 | 17:00:48,920 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 20.05.2024 | 17:00:48,323 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 20.05.2024 | 16:55:10,340 | 40 | 120,06 | |
| 40 | 120,06 | |||
| 40 | 120,06 | |||
| 20.05.2024 | 16:53:46,972 | 348 | 120,08 | |
| 348 | 120,08 | |||
| 348 | 120,08 | |||
| 20.05.2024 | 16:53:29,973 | 26 | 120,10 | |
| 26 | 120,10 | |||
| 26 | 120,10 | |||
| 20.05.2024 | 16:52:24,513 | 28 | 120,08 | |
| 28 | 120,08 | |||
| 28 | 120,08 | |||
| 20.05.2024 | 16:40:14,782 | 10 | 120,04 | |
| 10 | 120,04 | |||
| 10 | 120,04 | |||
| 20.05.2024 | 16:38:30,632 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 20.05.2024 | 16:24:11,543 | 68 | 120,04 | |
| 68 | 120,04 | |||
| 68 | 120,04 | |||
| 20.05.2024 | 16:20:46,910 | 190 | 120,04 | |
| 190 | 120,04 | |||
| 190 | 120,04 | |||
| 20.05.2024 | 16:18:13,380 | 16 | 120,02 | |
| 16 | 120,02 | |||
| 16 | 120,02 | |||
| 20.05.2024 | 16:06:27,656 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 20.05.2024 | 15:58:27,995 | 6 | 120,00 | |
| 6 | 120,00 | |||
| 6 | 120,00 | |||
| 20.05.2024 | 15:56:12,284 | 1 500 | 120,02 | |
| 1 500 | 120,02 | |||
| 1 500 | 120,02 | |||
| 20.05.2024 | 15:54:51,888 | 319 | 120,00 | |
| 100 | 120,00 | |||
| 8 | 120,00 | |||
| 319 | 120,00 | |||
| 17 | 120,00 | |||
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 84 | 120,00 | |||
| 10 | 120,00 | |||
| 20.05.2024 | 15:54:22,646 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 20.05.2024 | 15:50:01,430 | 27 | 119,90 | |
| 27 | 119,90 | |||
| 27 | 119,90 | |||
| 20.05.2024 | 15:49:18,215 | 2 | 119,90 | |
| 2 | 119,90 | |||
| 2 | 119,90 | |||
| 20.05.2024 | 15:48:34,925 | 3 | 119,88 | |
| 3 | 119,88 | |||
| 3 | 119,88 | |||
| 20.05.2024 | 15:48:27,333 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 20.05.2024 | 15:46:26,155 | 15 | 119,86 | |
| 15 | 119,86 | |||
| 15 | 119,86 | |||
| 20.05.2024 | 15:40:44,766 | 10 | 119,84 | |
| 10 | 119,84 | |||
| 10 | 119,84 | |||
| 20.05.2024 | 15:38:43,422 | 9 | 119,84 | |
| 9 | 119,84 | |||
| 9 | 119,84 | |||
| 20.05.2024 | 15:38:28,907 | 15 | 119,84 | |
| 15 | 119,84 | |||
| 15 | 119,84 | |||
| 20.05.2024 | 15:36:15,873 | 4 | 119,82 | |
| 4 | 119,82 | |||
| 4 | 119,82 | |||
| 20.05.2024 | 15:32:34,707 | 88 | 119,78 | |
| 88 | 119,78 | |||
| 88 | 119,78 | |||
| 20.05.2024 | 15:32:16,188 | 111 | 119,80 | |
| 111 | 119,80 | |||
| 111 | 119,80 | |||
| 20.05.2024 | 15:31:19,034 | 5 | 119,78 | |
| 5 | 119,78 | |||
| 5 | 119,78 | |||
| 20.05.2024 | 15:27:41,320 | 37 | 119,76 | |
| 37 | 119,76 | |||
| 37 | 119,76 | |||
| 20.05.2024 | 15:22:07,658 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 20.05.2024 | 15:21:35,755 | 17 | 119,80 | |
| 17 | 119,80 | |||
| 17 | 119,80 | |||
| 20.05.2024 | 15:20:30,004 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 20.05.2024 | 15:19:58,477 | 3 | 119,78 | |
| 3 | 119,78 | |||
| 3 | 119,78 | |||
| 20.05.2024 | 15:17:37,661 | 62 | 119,80 | |
| 62 | 119,80 | |||
| 62 | 119,80 | |||
| 20.05.2024 | 15:15:35,410 | 5 | 119,84 | |
| 5 | 119,84 | |||
| 5 | 119,84 | |||
| 20.05.2024 | 15:13:57,423 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 20.05.2024 | 15:10:04,959 | 3 | 119,82 | |
| 3 | 119,82 | |||
| 3 | 119,82 | |||
| 20.05.2024 | 15:10:03,001 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 20.05.2024 | 15:09:34,317 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 20.05.2024 | 15:05:34,113 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 20.05.2024 | 15:04:41,090 | 7 | 119,84 | |
| 7 | 119,84 | |||
| 7 | 119,84 | |||
| 20.05.2024 | 15:04:07,875 | 3 | 119,82 | |
| 3 | 119,82 | |||
| 3 | 119,82 | |||
| 20.05.2024 | 15:00:49,290 | 5 | 119,84 | |
| 5 | 119,84 | |||
| 5 | 119,84 | |||
| 20.05.2024 | 15:00:37,411 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 20.05.2024 | 14:51:26,072 | 80 | 119,88 | |
| 80 | 119,88 | |||
| 80 | 119,88 | |||
| 20.05.2024 | 14:47:30,899 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 20.05.2024 | 14:44:28,578 | 15 | 119,82 | |
| 15 | 119,82 | |||
| 15 | 119,82 | |||
| 20.05.2024 | 14:44:09,095 | 350 | 119,84 | |
| 350 | 119,84 | |||
| 350 | 119,84 | |||
| 20.05.2024 | 14:43:56,756 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 20.05.2024 | 14:40:04,963 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 20.05.2024 | 14:39:01,180 | 5 | 119,88 | |
| 5 | 119,88 | |||
| 5 | 119,88 | |||
| 20.05.2024 | 14:36:20,513 | 460 | 119,88 | |
| 460 | 119,88 | |||
| 460 | 119,88 | |||
| 20.05.2024 | 14:35:39,948 | 2 | 119,90 | |
| 2 | 119,90 | |||
| 2 | 119,90 | |||
| 20.05.2024 | 14:31:35,046 | 3 | 119,94 | |
| 3 | 119,94 | |||
| 3 | 119,94 | |||
| 20.05.2024 | 14:31:04,316 | 5 | 119,96 | |
| 5 | 119,96 | |||
| 5 | 119,96 | |||
| 20.05.2024 | 14:28:20,152 | 3 | 119,94 | |
| 3 | 119,94 | |||
| 3 | 119,94 | |||
| 20.05.2024 | 14:27:54,956 | 10 | 119,94 | |
| 10 | 119,94 | |||
| 10 | 119,94 | |||
| 20.05.2024 | 14:24:02,331 | 2 | 119,94 | |
| 2 | 119,94 | |||
| 2 | 119,94 | |||
| 20.05.2024 | 14:21:33,557 | 70 | 119,96 | |
| 70 | 119,96 | |||
| 70 | 119,96 | |||
| 20.05.2024 | 14:18:58,398 | 25 | 119,96 | |
| 25 | 119,96 | |||
| 25 | 119,96 | |||
| 20.05.2024 | 14:18:31,776 | 41 | 119,98 | |
| 41 | 119,98 | |||
| 41 | 119,98 | |||
| 20.05.2024 | 14:17:51,605 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 20.05.2024 | 14:17:32,051 | 22 | 119,98 | |
| 22 | 119,98 | |||
| 22 | 119,98 | |||
| 20.05.2024 | 14:16:45,644 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 2 | 120,00 | |||
| 1 | 120,00 | |||
| 20.05.2024 | 14:12:07,208 | 42 | 119,98 | |
| 42 | 119,98 | |||
| 42 | 119,98 | |||
| 20.05.2024 | 14:11:17,969 | 25 | 119,96 | |
| 25 | 119,96 | |||
| 25 | 119,96 | |||
| 20.05.2024 | 14:09:30,637 | 22 | 119,96 | |
| 22 | 119,96 | |||
| 22 | 119,96 | |||
| 20.05.2024 | 14:07:48,525 | 350 | 119,96 | |
| 350 | 119,96 | |||
| 350 | 119,96 | |||
| 20.05.2024 | 14:07:25,184 | 2 | 119,98 | |
| 2 | 119,98 | |||
| 2 | 119,98 | |||
| 20.05.2024 | 14:06:55,171 | 40 | 119,96 | |
| 40 | 119,96 | |||
| 40 | 119,96 | |||
| 20.05.2024 | 14:04:56,999 | 4 | 119,92 | |
| 4 | 119,92 | |||
| 4 | 119,92 | |||
| 20.05.2024 | 14:04:15,494 | 35 | 119,94 | |
| 35 | 119,94 | |||
| 35 | 119,94 | |||
| 20.05.2024 | 13:58:26,409 | 5 | 119,98 | |
| 5 | 119,98 | |||
| 5 | 119,98 | |||
| 20.05.2024 | 13:57:40,611 | 2 | 119,98 | |
| 2 | 119,98 | |||
| 2 | 119,98 | |||
| 20.05.2024 | 13:54:32,197 | 166 | 119,96 | |
| 166 | 119,96 | |||
| 166 | 119,96 | |||
| 20.05.2024 | 13:54:04,784 | 20 | 119,94 | |
| 20 | 119,94 | |||
| 20 | 119,94 | |||
| 20.05.2024 | 13:52:26,597 | 22 | 119,94 | |
| 21 | 119,94 | |||
| 1 | 119,94 | |||
| 22 | 119,94 | |||
| 20.05.2024 | 13:52:04,049 | 20 | 119,96 | |
| 20 | 119,96 | |||
| 20 | 119,96 | |||
| 20.05.2024 | 13:51:18,599 | 6 | 119,98 | |
| 6 | 119,98 | |||
| 6 | 119,98 | |||
| 20.05.2024 | 13:51:17,203 | 209 | 119,96 | |
| 209 | 119,96 | |||
| 209 | 119,96 | |||
| 20.05.2024 | 13:49:01,223 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 20.05.2024 | 13:48:57,353 | 19 | 119,98 | |
| 19 | 119,98 | |||
| 19 | 119,98 | |||
| 20.05.2024 | 13:48:34,669 | 6 | 119,94 | |
| 6 | 119,94 | |||
| 6 | 119,94 | |||
| 20.05.2024 | 13:44:37,870 | 5 | 119,96 | |
| 5 | 119,96 | |||
| 5 | 119,96 | |||
| 20.05.2024 | 13:37:08,820 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 20.05.2024 | 13:35:43,899 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 20.05.2024 | 13:30:28,477 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 20.05.2024 | 13:27:10,815 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 20.05.2024 | 13:26:27,600 | 176 | 119,96 | |
| 176 | 119,96 | |||
| 176 | 119,96 | |||
| 20.05.2024 | 13:21:59,180 | 11 | 119,90 | |
| 11 | 119,90 | |||
| 11 | 119,90 | |||
| 20.05.2024 | 13:21:54,745 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 20.05.2024 | 13:18:56,914 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 20.05.2024 | 13:17:39,384 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 20.05.2024 | 13:16:32,515 | 216 | 119,90 | |
| 216 | 119,90 | |||
| 216 | 119,90 | |||
| 20.05.2024 | 13:14:50,731 | 23 | 119,92 | |
| 23 | 119,92 | |||
| 23 | 119,92 | |||
| 20.05.2024 | 13:14:22,853 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 20.05.2024 | 13:13:24,600 | 82 | 119,92 | |
| 82 | 119,92 | |||
| 82 | 119,92 | |||
| 20.05.2024 | 13:13:06,111 | 2 | 119,90 | |
| 2 | 119,90 | |||
| 2 | 119,90 | |||
| 20.05.2024 | 13:10:52,758 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 20.05.2024 | 13:10:52,721 | 6 | 120,04 | |
| 6 | 120,04 | |||
| 5 | 120,04 | |||
| 1 | 120,04 | |||
| 20.05.2024 | 13:07:34,119 | 85 | 119,90 | |
| 85 | 119,90 | |||
| 85 | 119,90 | |||
| 20.05.2024 | 13:05:45,115 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 20.05.2024 | 13:03:47,038 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 20.05.2024 | 12:58:20,602 | 2 | 119,88 | |
| 2 | 119,88 | |||
| 2 | 119,88 | |||
| 20.05.2024 | 12:58:10,609 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 20.05.2024 | 12:56:22,733 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 20.05.2024 | 12:54:05,306 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 20.05.2024 | 12:53:50,251 | 5 | 119,86 | |
| 5 | 119,86 | |||
| 5 | 119,86 | |||
| 20.05.2024 | 12:53:36,738 | 6 | 119,84 | |
| 6 | 119,84 | |||
| 6 | 119,84 | |||
| 20.05.2024 | 12:51:28,712 | 200 | 119,86 | |
| 200 | 119,86 | |||
| 200 | 119,86 | |||
| 20.05.2024 | 12:50:18,608 | 7 | 119,86 | |
| 7 | 119,86 | |||
| 7 | 119,86 | |||
| 20.05.2024 | 12:49:20,161 | 8 | 119,86 | |
| 8 | 119,86 | |||
| 8 | 119,86 | |||
| 20.05.2024 | 12:46:10,774 | 100 | 119,88 | |
| 100 | 119,88 | |||
| 100 | 119,88 | |||
| 20.05.2024 | 12:45:59,365 | 12 | 119,88 | |
| 12 | 119,88 | |||
| 12 | 119,88 | |||
| 20.05.2024 | 12:45:27,935 | 10 | 119,84 | |
| 10 | 119,84 | |||
| 10 | 119,84 | |||
| 20.05.2024 | 12:43:00,699 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 20.05.2024 | 12:41:04,909 | 3 | 119,82 | |
| 3 | 119,82 | |||
| 3 | 119,82 | |||
| 20.05.2024 | 12:41:02,670 | 41 | 119,84 | |
| 41 | 119,84 | |||
| 41 | 119,84 | |||
| 20.05.2024 | 12:40:46,264 | 6 | 119,84 | |
| 6 | 119,84 | |||
| 6 | 119,84 | |||
| 20.05.2024 | 12:36:32,309 | 20 | 119,84 | |
| 20 | 119,84 | |||
| 20 | 119,84 | |||
| 20.05.2024 | 12:36:18,726 | 8 | 119,84 | |
| 8 | 119,84 | |||
| 8 | 119,84 | |||
| 20.05.2024 | 12:31:59,805 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 20.05.2024 | 12:18:58,422 | 64 | 119,86 | |
| 64 | 119,86 | |||
| 64 | 119,86 | |||
| 20.05.2024 | 12:13:17,426 | 9 | 119,84 | |
| 9 | 119,84 | |||
| 9 | 119,84 | |||
| 20.05.2024 | 12:12:52,650 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 20.05.2024 | 12:02:34,165 | 50 | 119,90 | |
| 50 | 119,90 | |||
| 50 | 119,90 | |||
| 20.05.2024 | 11:57:45,847 | 6 | 119,90 | |
| 6 | 119,90 | |||
| 6 | 119,90 | |||
| 20.05.2024 | 11:54:55,662 | 25 | 119,90 | |
| 25 | 119,90 | |||
| 25 | 119,90 | |||
| 20.05.2024 | 11:54:38,937 | 20 | 119,90 | |
| 20 | 119,90 | |||
| 20 | 119,90 | |||
| 20.05.2024 | 11:53:48,816 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 20.05.2024 | 11:53:15,981 | 2 | 119,90 | |
| 2 | 119,90 | |||
| 2 | 119,90 | |||
| 20.05.2024 | 11:51:46,276 | 25 | 119,90 | |
| 25 | 119,90 | |||
| 25 | 119,90 | |||
| 20.05.2024 | 11:50:07,792 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 20.05.2024 | 11:46:37,759 | 10 | 119,90 | |
| 10 | 119,90 | |||
| 10 | 119,90 | |||
| 20.05.2024 | 11:34:49,500 | 18 | 119,88 | |
| 18 | 119,88 | |||
| 18 | 119,88 | |||
| 20.05.2024 | 11:29:31,647 | 24 | 119,88 | |
| 24 | 119,88 | |||
| 24 | 119,88 | |||
| 20.05.2024 | 11:26:04,911 | 3 | 119,84 | |
| 3 | 119,84 | |||
| 3 | 119,84 | |||
| 20.05.2024 | 11:25:47,646 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 20.05.2024 | 11:21:02,362 | 20 | 119,84 | |
| 20 | 119,84 | |||
| 20 | 119,84 | |||
| 20.05.2024 | 11:11:35,023 | 400 | 119,78 | |
| 400 | 119,78 | |||
| 400 | 119,78 | |||
| 20.05.2024 | 11:10:56,075 | 225 | 119,80 | |
| 225 | 119,80 | |||
| 225 | 119,80 | |||
| 20.05.2024 | 11:02:37,229 | 9 | 119,80 | |
| 9 | 119,80 | |||
| 9 | 119,80 | |||
| 20.05.2024 | 10:54:07,644 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 20.05.2024 | 10:49:46,986 | 30 | 119,82 | |
| 30 | 119,82 | |||
| 30 | 119,82 | |||
| 20.05.2024 | 10:47:46,765 | 41 | 119,80 | |
| 41 | 119,80 | |||
| 41 | 119,80 | |||
| 20.05.2024 | 10:46:04,810 | 5 | 119,78 | |
| 5 | 119,78 | |||
| 5 | 119,78 | |||
| 20.05.2024 | 10:44:09,552 | 104 | 119,80 | |
| 104 | 119,80 | |||
| 104 | 119,80 | |||
| 20.05.2024 | 10:43:48,453 | 4 | 119,78 | |
| 4 | 119,78 | |||
| 4 | 119,78 | |||
| 20.05.2024 | 10:43:24,753 | 21 | 119,80 | |
| 21 | 119,80 | |||
| 21 | 119,80 | |||
| 20.05.2024 | 10:42:30,029 | 5 | 119,78 | |
| 5 | 119,78 | |||
| 5 | 119,78 | |||
| 20.05.2024 | 10:42:01,360 | 2 | 119,78 | |
| 2 | 119,78 | |||
| 2 | 119,78 | |||
| 20.05.2024 | 10:41:35,703 | 17 | 119,80 | |
| 17 | 119,80 | |||
| 17 | 119,80 | |||
| 20.05.2024 | 10:40:06,881 | 8 | 119,82 | |
| 8 | 119,82 | |||
| 8 | 119,82 | |||
| 20.05.2024 | 10:39:31,660 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 20.05.2024 | 10:38:58,342 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 20.05.2024 | 10:34:24,656 | 12 | 119,82 | |
| 12 | 119,82 | |||
| 12 | 119,82 | |||
| 20.05.2024 | 10:30:39,370 | 13 | 119,80 | |
| 13 | 119,80 | |||
| 13 | 119,80 | |||
| 20.05.2024 | 10:29:49,951 | 24 | 119,82 | |
| 24 | 119,82 | |||
| 24 | 119,82 | |||
| 20.05.2024 | 10:25:05,656 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 20.05.2024 | 10:24:49,801 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 20.05.2024 | 10:23:24,683 | 3 500 | 119,80 | |
| 3 500 | 119,80 | |||
| 5 | 119,80 | |||
| 3 495 | 119,80 | |||
| 20.05.2024 | 10:23:09,144 | 900 | 119,80 | |
| 900 | 119,80 | |||
| 900 | 119,80 | |||
| 20.05.2024 | 10:22:48,004 | 16 | 119,82 | |
| 16 | 119,82 | |||
| 16 | 119,82 | |||
| 20.05.2024 | 10:19:04,292 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 20.05.2024 | 10:16:52,952 | 50 | 119,84 | |
| 50 | 119,84 | |||
| 50 | 119,84 | |||
| 20.05.2024 | 10:15:04,305 | 4 | 119,84 | |
| 4 | 119,84 | |||
| 4 | 119,84 | |||
| 20.05.2024 | 10:14:48,445 | 20 | 119,82 | |
| 20 | 119,82 | |||
| 20 | 119,82 | |||
| 20.05.2024 | 10:06:38,161 | 60 | 119,82 | |
| 60 | 119,82 | |||
| 60 | 119,82 | |||
| 20.05.2024 | 10:06:31,691 | 900 | 119,82 | |
| 900 | 119,82 | |||
| 900 | 119,82 | |||
| 20.05.2024 | 10:04:59,305 | 8 | 119,86 | |
| 8 | 119,86 | |||
| 8 | 119,86 | |||
| 20.05.2024 | 10:04:40,335 | 85 | 119,84 | |
| 85 | 119,84 | |||
| 85 | 119,84 | |||
| 20.05.2024 | 10:03:35,009 | 3 | 119,82 | |
| 3 | 119,82 | |||
| 3 | 119,82 | |||
| 20.05.2024 | 10:03:29,097 | 9 | 119,84 | |
| 9 | 119,84 | |||
| 9 | 119,84 | |||
| 20.05.2024 | 10:03:23,214 | 3 | 119,84 | |
| 3 | 119,84 | |||
| 3 | 119,84 | |||
| 20.05.2024 | 10:02:26,889 | 3 | 119,84 | |
| 3 | 119,84 | |||
| 3 | 119,84 | |||
| 20.05.2024 | 10:01:07,922 | 13 | 119,84 | |
| 13 | 119,84 | |||
| 13 | 119,84 | |||
| 20.05.2024 | 10:01:01,855 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 20.05.2024 | 10:00:35,113 | 4 | 119,82 | |
| 4 | 119,82 | |||
| 4 | 119,82 | |||
| 20.05.2024 | 10:00:22,701 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 20.05.2024 | 10:00:13,926 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 20.05.2024 | 10:00:10,419 | 3 | 119,82 | |
| 3 | 119,82 | |||
| 3 | 119,82 | |||
| 20.05.2024 | 10:00:09,249 | 2 | 119,82 | |
| 2 | 119,82 | |||
| 2 | 119,82 | |||
| 20.05.2024 | 10:00:09,044 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 20.05.2024 | 10:00:03,127 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 20.05.2024 | 10:00:02,676 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 20.05.2024 | 09:57:16,018 | 42 | 119,84 | |
| 42 | 119,84 | |||
| 42 | 119,84 | |||
| 20.05.2024 | 09:55:35,010 | 14 | 119,86 | |
| 14 | 119,86 | |||
| 14 | 119,86 | |||
| 20.05.2024 | 09:54:18,492 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 20.05.2024 | 09:52:06,493 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 20.05.2024 | 09:51:33,547 | 74 | 119,84 | |
| 74 | 119,84 | |||
| 74 | 119,84 | |||
| 20.05.2024 | 09:48:58,038 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 20.05.2024 | 09:45:02,053 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 20.05.2024 | 09:38:04,915 | 3 | 119,74 | |
| 3 | 119,74 | |||
| 3 | 119,74 | |||
| 20.05.2024 | 09:38:02,189 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 20.05.2024 | 09:37:57,306 | 83 | 119,78 | |
| 83 | 119,78 | |||
| 83 | 119,78 | |||
| 20.05.2024 | 09:37:08,214 | 11 | 119,74 | |
| 11 | 119,74 | |||
| 11 | 119,74 | |||
| 20.05.2024 | 09:36:16,222 | 7 | 119,76 | |
| 7 | 119,76 | |||
| 7 | 119,76 | |||
| 20.05.2024 | 09:36:10,111 | 42 | 119,80 | |
| 42 | 119,80 | |||
| 42 | 119,80 | |||
| 20.05.2024 | 09:35:59,350 | 7 | 119,80 | |
| 7 | 119,80 | |||
| 7 | 119,80 | |||
| 20.05.2024 | 09:30:23,772 | 149 | 119,80 | |
| 149 | 119,80 | |||
| 149 | 119,80 | |||
| 20.05.2024 | 09:30:20,482 | 400 | 119,80 | |
| 400 | 119,80 | |||
| 400 | 119,80 | |||
| 20.05.2024 | 09:30:09,295 | 2 | 119,80 | |
| 2 | 119,80 | |||
| 2 | 119,80 | |||
| 20.05.2024 | 09:25:53,556 | 49 | 119,78 | |
| 49 | 119,78 | |||
| 49 | 119,78 | |||
| 20.05.2024 | 09:24:32,632 | 2 | 119,80 | |
| 2 | 119,80 | |||
| 2 | 119,80 | |||
| 20.05.2024 | 09:23:31,708 | 10 | 119,80 | |
| 10 | 119,80 | |||
| 10 | 119,80 | |||
| 20.05.2024 | 09:18:40,686 | 68 | 119,76 | |
| 68 | 119,76 | |||
| 68 | 119,76 | |||
| 20.05.2024 | 09:13:37,919 | 3 | 119,74 | |
| 3 | 119,74 | |||
| 3 | 119,74 | |||
| 20.05.2024 | 09:13:14,234 | 100 | 119,74 | |
| 100 | 119,74 | |||
| 100 | 119,74 | |||
| 20.05.2024 | 09:12:39,018 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 20.05.2024 | 09:08:02,823 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 20.05.2024 | 09:07:11,160 | 8 | 119,72 | |
| 8 | 119,72 | |||
| 8 | 119,72 | |||
| 20.05.2024 | 09:06:05,054 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 20.05.2024 | 09:06:04,908 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 20.05.2024 | 09:05:35,546 | 5 | 119,72 | |
| 5 | 119,72 | |||
| 5 | 119,72 | |||
| 20.05.2024 | 09:05:17,524 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 20.05.2024 | 09:05:13,734 | 2 | 119,74 | |
| 2 | 119,74 | |||
| 2 | 119,74 | |||
| 20.05.2024 | 09:05:07,850 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 20.05.2024 | 09:05:06,607 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 20.05.2024 | 09:05:06,062 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 20.05.2024 | 09:05:05,965 | 14 | 119,72 | |
| 14 | 119,72 | |||
| 14 | 119,72 | |||
| 20.05.2024 | 09:05:05,514 | 9 | 119,74 | |
| 9 | 119,74 | |||
| 9 | 119,74 | |||
| 20.05.2024 | 09:04:39,300 | 9 | 119,72 | |
| 9 | 119,72 | |||
| 9 | 119,72 | |||
| 20.05.2024 | 09:04:26,563 | 55 | 119,86 | |
| 2 | 119,86 | |||
| 5 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 3 | 119,86 | |||
| 3 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 55 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 10 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 3 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 3 | 119,86 | |||
| 2 | 119,86 | |||
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 2 | 119,86 | |||
| 20.05.2024 | 08:51:34,895 | 3 | 119,58 | |
| 3 | 119,58 | |||
| 3 | 119,58 | |||
| 20.05.2024 | 08:51:21,723 | 76 | 119,86 | |
| 76 | 119,86 | |||
| 76 | 119,86 | |||
| 20.05.2024 | 08:45:43,266 | 4 | 119,86 | |
| 4 | 119,86 | |||
| 4 | 119,86 | |||
| 20.05.2024 | 08:45:01,983 | 4 | 119,88 | |
| 4 | 119,88 | |||
| 4 | 119,88 | |||
| 20.05.2024 | 08:41:15,014 | 3 | 119,88 | |
| 3 | 119,88 | |||
| 3 | 119,88 | |||
| 20.05.2024 | 08:33:31,693 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 20.05.2024 | 08:26:46,330 | 50 | 119,84 | |
| 50 | 119,84 | |||
| 50 | 119,84 | |||
| 20.05.2024 | 08:26:12,157 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 20.05.2024 | 08:23:47,691 | 9 | 119,84 | |
| 9 | 119,84 | |||
| 9 | 119,84 | |||
| 20.05.2024 | 08:21:21,543 | 5 | 119,86 | |
| 5 | 119,86 | |||
| 5 | 119,86 | |||
| 20.05.2024 | 08:20:34,919 | 3 | 119,62 | |
| 3 | 119,62 | |||
| 3 | 119,62 | |||
| 20.05.2024 | 08:20:21,321 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 20.05.2024 | 08:13:45,921 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 20.05.2024 | 08:11:44,617 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 20.05.2024 | 08:10:51,522 | 700 | 119,58 | |
| 23 | 119,58 | |||
| 25 | 119,58 | |||
| 12 | 119,58 | |||
| 100 | 119,58 | |||
| 140 | 119,58 | |||
| 400 | 119,58 | |||
| 700 | 119,58 | |||
| 20.05.2024 | 08:08:18,315 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 20.05.2024 | 08:06:02,812 | 2 | 119,60 | |
| 2 | 119,60 | |||
| 2 | 119,60 | |||
| 20.05.2024 | 08:03:07,737 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 20.05.2024 | 08:02:06,258 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 20.05.2024 | 08:00:49,397 | 15 | 119,90 | |
| 15 | 119,90 | |||
| 15 | 119,90 | |||
| 20.05.2024 | 08:00:29,703 | 11 | 119,64 | |
| 9 | 119,64 | |||
| 1 | 119,64 | |||
| 11 | 119,64 | |||
| 1 | 119,64 | |||
| 20.05.2024 | 08:00:29,546 | 157 | 119,90 | |
| 157 | 119,90 | |||
| 157 | 119,90 | |||
| 20.05.2024 | 08:00:23,883 | 14 | 119,72 | |
| 9 | 119,72 | |||
| 5 | 119,72 | |||
| 14 | 119,72 | |||
| 20.05.2024 | 08:00:18,717 | 51 | 119,90 | |
| 51 | 119,90 | |||
| 51 | 119,90 | |||
| 20.05.2024 | 08:00:00,573 | 2 389 | 119,90 | |
| 41 | 119,90 | |||
| 2 | 119,90 | |||
| 200 | 119,90 | |||
| 83 | 119,90 | |||
| 6 | 119,90 | |||
| 2 | 119,90 | |||
| 10 | 119,90 | |||
| 1 | 119,90 | |||
| 21 | 119,90 | |||
| 84 | 119,90 | |||
| 15 | 119,90 | |||
| 39 | 119,90 | |||
| 5 | 119,90 | |||
| 8 | 119,90 | |||
| 83 | 119,90 | |||
| 668 | 119,90 | |||
| 208 | 119,90 | |||
| 16 | 119,90 | |||
| 4 | 119,90 | |||
| 90 | 119,90 | |||
| 1 | 119,90 | |||
| 2 | 119,90 | |||
| 3 | 119,90 | |||
| 6 | 119,90 | |||
| 1 | 119,90 | |||
| 34 | 119,90 | |||
| 8 | 119,90 | |||
| 6 | 119,90 | |||
| 1 | 119,90 | |||
| 13 | 119,90 | |||
| 15 | 119,90 | |||
| 20 | 119,90 | |||
| 11 | 119,90 | |||
| 2 | 119,90 | |||
| 16 | 119,90 | |||
| 1 | 119,90 | |||
| 3 | 119,90 | |||
| 8 | 119,90 | |||
| 4 | 119,90 | |||
| 9 | 119,90 | |||
| 1 491 | 119,90 | |||
| 2 | 119,90 | |||
| 5 | 119,90 | |||
| 1 | 119,90 | |||
| 25 | 119,90 | |||
| 8 | 119,90 | |||
| 14 | 119,90 | |||
| 2 | 119,90 | |||
| 1 | 119,90 | |||
| 24 | 119,90 | |||
| 1 | 119,90 | |||
| 8 | 119,90 | |||
| 600 | 119,90 | |||
| 1 | 119,90 | |||
| 7 | 119,90 | |||
| 8 | 119,90 | |||
| 800 | 119,90 | |||
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 16 | 119,90 | |||
| 1 | 119,90 | |||
| 8 | 119,90 | |||
| 1 | 119,90 | |||
| 2 | 119,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00