Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
263
243
101,0149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 17:19:00,631 | 50 | 101,0149 | |
| 50 | 101,0149 | |||
| 50 | 101,0149 | |||
| 21.05.2024 | 17:17:29,488 | 5 | 101,0049 | |
| 5 | 101,0049 | |||
| 5 | 101,0049 | |||
| 21.05.2024 | 17:15:12,751 | 10 | 100,9551 | |
| 10 | 100,9551 | |||
| 10 | 100,9551 | |||
| 21.05.2024 | 17:15:06,605 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 21.05.2024 | 17:12:09,833 | 100 | 100,9848 | |
| 100 | 100,9848 | |||
| 100 | 100,9848 | |||
| 21.05.2024 | 17:12:04,711 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 21.05.2024 | 17:07:36,088 | 9 | 100,9799 | |
| 9 | 100,9799 | |||
| 9 | 100,9799 | |||
| 21.05.2024 | 17:07:35,528 | 18 | 100,9749 | |
| 18 | 100,9749 | |||
| 18 | 100,9749 | |||
| 21.05.2024 | 17:05:01,161 | 9 | 100,9351 | |
| 9 | 100,9351 | |||
| 9 | 100,9351 | |||
| 21.05.2024 | 17:03:58,108 | 5 | 100,9799 | |
| 5 | 100,9799 | |||
| 5 | 100,9799 | |||
| 21.05.2024 | 17:03:31,147 | 2 | 100,9351 | |
| 2 | 100,9351 | |||
| 2 | 100,9351 | |||
| 21.05.2024 | 17:02:52,628 | 4 | 100,9551 | |
| 4 | 100,9551 | |||
| 4 | 100,9551 | |||
| 21.05.2024 | 16:56:12,373 | 100 | 100,9249 | |
| 100 | 100,9249 | |||
| 100 | 100,9249 | |||
| 21.05.2024 | 16:54:37,112 | 50 | 100,9349 | |
| 50 | 100,9349 | |||
| 50 | 100,9349 | |||
| 21.05.2024 | 16:52:54,450 | 20 | 100,9649 | |
| 20 | 100,9649 | |||
| 20 | 100,9649 | |||
| 21.05.2024 | 16:51:36,644 | 23 | 100,9451 | |
| 23 | 100,9451 | |||
| 23 | 100,9451 | |||
| 21.05.2024 | 16:51:25,688 | 4 | 100,9649 | |
| 4 | 100,9649 | |||
| 4 | 100,9649 | |||
| 21.05.2024 | 16:44:47,632 | 50 | 100,9899 | |
| 50 | 100,9899 | |||
| 50 | 100,9899 | |||
| 21.05.2024 | 16:42:08,606 | 3 | 100,9601 | |
| 3 | 100,9601 | |||
| 3 | 100,9601 | |||
| 21.05.2024 | 16:40:22,679 | 24 | 100,9601 | |
| 24 | 100,9601 | |||
| 24 | 100,9601 | |||
| 21.05.2024 | 16:38:40,453 | 17 | 101,0049 | |
| 17 | 101,0049 | |||
| 17 | 101,0049 | |||
| 21.05.2024 | 16:36:21,671 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 21.05.2024 | 16:33:52,902 | 300 | 100,9999 | |
| 300 | 100,9999 | |||
| 300 | 100,9999 | |||
| 21.05.2024 | 16:31:13,604 | 99 | 100,9799 | |
| 99 | 100,9799 | |||
| 99 | 100,9799 | |||
| 21.05.2024 | 16:28:29,436 | 5 | 100,9351 | |
| 5 | 100,9351 | |||
| 5 | 100,9351 | |||
| 21.05.2024 | 16:25:25,419 | 10 | 100,9151 | |
| 10 | 100,9151 | |||
| 10 | 100,9151 | |||
| 21.05.2024 | 16:16:26,482 | 10 | 100,9149 | |
| 10 | 100,9149 | |||
| 10 | 100,9149 | |||
| 21.05.2024 | 16:15:39,341 | 15 | 100,8901 | |
| 15 | 100,8901 | |||
| 15 | 100,8901 | |||
| 21.05.2024 | 16:13:17,439 | 240 | 100,90 | |
| 240 | 100,90 | |||
| 240 | 100,90 | |||
| 21.05.2024 | 16:09:05,726 | 8 | 100,9203 | |
| 8 | 100,9203 | |||
| 8 | 100,9203 | |||
| 21.05.2024 | 16:04:55,305 | 10 | 100,9699 | |
| 10 | 100,9699 | |||
| 10 | 100,9699 | |||
| 21.05.2024 | 16:02:44,400 | 99 | 100,9449 | |
| 99 | 100,9449 | |||
| 99 | 100,9449 | |||
| 21.05.2024 | 16:00:33,241 | 8 | 100,9049 | |
| 8 | 100,9049 | |||
| 8 | 100,9049 | |||
| 21.05.2024 | 16:00:08,720 | 170 | 100,9049 | |
| 170 | 100,9049 | |||
| 170 | 100,9049 | |||
| 21.05.2024 | 16:00:05,754 | 20 | 100,9049 | |
| 20 | 100,9049 | |||
| 20 | 100,9049 | |||
| 21.05.2024 | 15:55:57,934 | 1 | 100,8901 | |
| 1 | 100,8901 | |||
| 1 | 100,8901 | |||
| 21.05.2024 | 15:48:10,137 | 90 | 100,8749 | |
| 90 | 100,8749 | |||
| 90 | 100,8749 | |||
| 21.05.2024 | 15:46:44,441 | 300 | 100,8301 | |
| 300 | 100,8301 | |||
| 300 | 100,8301 | |||
| 21.05.2024 | 15:45:45,144 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 21.05.2024 | 15:45:43,440 | 200 | 100,8651 | |
| 200 | 100,8651 | |||
| 200 | 100,8651 | |||
| 21.05.2024 | 15:43:26,200 | 49 | 100,8899 | |
| 49 | 100,8899 | |||
| 49 | 100,8899 | |||
| 21.05.2024 | 15:42:01,241 | 50 | 100,8849 | |
| 50 | 100,8849 | |||
| 50 | 100,8849 | |||
| 21.05.2024 | 15:41:28,708 | 9 | 100,8749 | |
| 9 | 100,8749 | |||
| 9 | 100,8749 | |||
| 21.05.2024 | 15:41:14,104 | 15 | 100,8699 | |
| 15 | 100,8699 | |||
| 15 | 100,8699 | |||
| 21.05.2024 | 15:36:37,259 | 6 | 100,8401 | |
| 6 | 100,8401 | |||
| 6 | 100,8401 | |||
| 21.05.2024 | 15:36:09,046 | 4 | 100,8251 | |
| 4 | 100,8251 | |||
| 4 | 100,8251 | |||
| 21.05.2024 | 15:35:37,905 | 10 | 100,8599 | |
| 10 | 100,8599 | |||
| 10 | 100,8599 | |||
| 21.05.2024 | 15:30:28,364 | 1 | 100,7651 | |
| 1 | 100,7651 | |||
| 1 | 100,7651 | |||
| 21.05.2024 | 15:21:49,920 | 8 | 100,8149 | |
| 8 | 100,8149 | |||
| 8 | 100,8149 | |||
| 21.05.2024 | 15:19:59,807 | 3 | 100,7901 | |
| 3 | 100,7901 | |||
| 3 | 100,7901 | |||
| 21.05.2024 | 15:19:11,087 | 6 | 100,7851 | |
| 6 | 100,7851 | |||
| 6 | 100,7851 | |||
| 21.05.2024 | 15:17:56,084 | 15 | 100,8349 | |
| 15 | 100,8349 | |||
| 15 | 100,8349 | |||
| 21.05.2024 | 15:07:04,607 | 5 | 100,8899 | |
| 5 | 100,8899 | |||
| 5 | 100,8899 | |||
| 21.05.2024 | 15:06:17,868 | 3 | 100,8452 | |
| 3 | 100,8452 | |||
| 3 | 100,8452 | |||
| 21.05.2024 | 15:01:14,109 | 1 | 100,8299 | |
| 1 | 100,8299 | |||
| 1 | 100,8299 | |||
| 21.05.2024 | 14:58:35,189 | 50 | 100,8349 | |
| 50 | 100,8349 | |||
| 50 | 100,8349 | |||
| 21.05.2024 | 14:58:25,712 | 4 | 100,8051 | |
| 4 | 100,8051 | |||
| 4 | 100,8051 | |||
| 21.05.2024 | 14:52:18,644 | 10 | 100,8699 | |
| 10 | 100,8699 | |||
| 10 | 100,8699 | |||
| 21.05.2024 | 14:49:17,116 | 90 | 100,8649 | |
| 90 | 100,8649 | |||
| 90 | 100,8649 | |||
| 21.05.2024 | 14:49:08,655 | 10 | 100,8699 | |
| 10 | 100,8699 | |||
| 10 | 100,8699 | |||
| 21.05.2024 | 14:46:04,655 | 3 | 100,8101 | |
| 3 | 100,8101 | |||
| 3 | 100,8101 | |||
| 21.05.2024 | 14:43:14,227 | 4 | 100,8299 | |
| 4 | 100,8299 | |||
| 4 | 100,8299 | |||
| 21.05.2024 | 14:41:48,115 | 50 | 100,8101 | |
| 50 | 100,8101 | |||
| 50 | 100,8101 | |||
| 21.05.2024 | 14:38:08,999 | 2 | 100,8199 | |
| 2 | 100,8199 | |||
| 2 | 100,8199 | |||
| 21.05.2024 | 14:38:05,032 | 65 | 100,8149 | |
| 65 | 100,8149 | |||
| 65 | 100,8149 | |||
| 21.05.2024 | 14:34:13,492 | 250 | 100,83 | |
| 250 | 100,83 | |||
| 250 | 100,83 | |||
| 21.05.2024 | 14:26:57,986 | 1 | 100,8549 | |
| 1 | 100,8549 | |||
| 1 | 100,8549 | |||
| 21.05.2024 | 14:23:28,798 | 8 | 100,8301 | |
| 8 | 100,8301 | |||
| 8 | 100,8301 | |||
| 21.05.2024 | 14:21:09,255 | 4 | 100,8451 | |
| 4 | 100,8451 | |||
| 4 | 100,8451 | |||
| 21.05.2024 | 14:17:33,248 | 4 | 100,8501 | |
| 4 | 100,8501 | |||
| 4 | 100,8501 | |||
| 21.05.2024 | 14:17:25,445 | 17 | 100,8501 | |
| 17 | 100,8501 | |||
| 17 | 100,8501 | |||
| 21.05.2024 | 14:15:45,297 | 9 | 100,8501 | |
| 9 | 100,8501 | |||
| 9 | 100,8501 | |||
| 21.05.2024 | 14:11:27,507 | 3 | 100,8849 | |
| 3 | 100,8849 | |||
| 3 | 100,8849 | |||
| 21.05.2024 | 14:06:10,465 | 4 | 100,8351 | |
| 4 | 100,8351 | |||
| 4 | 100,8351 | |||
| 21.05.2024 | 14:04:54,569 | 20 | 100,8549 | |
| 20 | 100,8549 | |||
| 20 | 100,8549 | |||
| 21.05.2024 | 14:04:50,000 | 2 | 100,8201 | |
| 2 | 100,8201 | |||
| 2 | 100,8201 | |||
| 21.05.2024 | 14:04:22,581 | 12 | 100,8649 | |
| 12 | 100,8649 | |||
| 12 | 100,8649 | |||
| 21.05.2024 | 14:01:36,374 | 20 | 100,8399 | |
| 20 | 100,8399 | |||
| 20 | 100,8399 | |||
| 21.05.2024 | 14:01:23,344 | 4 | 100,8051 | |
| 4 | 100,8051 | |||
| 4 | 100,8051 | |||
| 21.05.2024 | 14:01:20,624 | 31 | 100,8051 | |
| 31 | 100,8051 | |||
| 31 | 100,8051 | |||
| 21.05.2024 | 14:00:31,876 | 1 | 100,8449 | |
| 1 | 100,8449 | |||
| 1 | 100,8449 | |||
| 21.05.2024 | 13:58:07,147 | 7 | 100,8499 | |
| 7 | 100,8499 | |||
| 7 | 100,8499 | |||
| 21.05.2024 | 13:51:31,813 | 4 | 100,8101 | |
| 4 | 100,8101 | |||
| 4 | 100,8101 | |||
| 21.05.2024 | 13:45:30,956 | 200 | 100,8549 | |
| 200 | 100,8549 | |||
| 200 | 100,8549 | |||
| 21.05.2024 | 13:43:22,642 | 4 | 100,8499 | |
| 4 | 100,8499 | |||
| 4 | 100,8499 | |||
| 21.05.2024 | 13:42:05,325 | 4 | 100,8449 | |
| 4 | 100,8449 | |||
| 4 | 100,8449 | |||
| 21.05.2024 | 13:34:21,959 | 3 | 100,8251 | |
| 3 | 100,8251 | |||
| 3 | 100,8251 | |||
| 21.05.2024 | 13:23:18,598 | 9 | 100,8399 | |
| 9 | 100,8399 | |||
| 9 | 100,8399 | |||
| 21.05.2024 | 13:16:23,830 | 60 | 100,8749 | |
| 60 | 100,8749 | |||
| 60 | 100,8749 | |||
| 21.05.2024 | 13:08:15,993 | 10 | 100,8799 | |
| 10 | 100,8799 | |||
| 10 | 100,8799 | |||
| 21.05.2024 | 13:05:11,831 | 5 | 100,8401 | |
| 5 | 100,8401 | |||
| 5 | 100,8401 | |||
| 21.05.2024 | 13:04:35,410 | 4 | 100,8301 | |
| 4 | 100,8301 | |||
| 4 | 100,8301 | |||
| 21.05.2024 | 12:58:39,936 | 1 | 100,8151 | |
| 1 | 100,8151 | |||
| 1 | 100,8151 | |||
| 21.05.2024 | 12:51:32,841 | 2 | 100,8449 | |
| 2 | 100,8449 | |||
| 2 | 100,8449 | |||
| 21.05.2024 | 12:46:04,748 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 21.05.2024 | 12:39:50,215 | 80 | 100,8051 | |
| 80 | 100,8051 | |||
| 80 | 100,8051 | |||
| 21.05.2024 | 12:39:36,308 | 10 | 100,8101 | |
| 10 | 100,8101 | |||
| 10 | 100,8101 | |||
| 21.05.2024 | 12:33:28,650 | 20 | 100,7851 | |
| 20 | 100,7851 | |||
| 20 | 100,7851 | |||
| 21.05.2024 | 12:33:12,177 | 50 | 100,8199 | |
| 50 | 100,8199 | |||
| 50 | 100,8199 | |||
| 21.05.2024 | 12:32:57,234 | 14 | 100,8149 | |
| 14 | 100,8149 | |||
| 14 | 100,8149 | |||
| 21.05.2024 | 12:32:41,175 | 11 | 100,7901 | |
| 11 | 100,7901 | |||
| 11 | 100,7901 | |||
| 21.05.2024 | 12:32:16,316 | 14 | 100,8249 | |
| 14 | 100,8249 | |||
| 14 | 100,8249 | |||
| 21.05.2024 | 12:31:42,041 | 28 | 100,8149 | |
| 28 | 100,8149 | |||
| 28 | 100,8149 | |||
| 21.05.2024 | 12:31:30,684 | 12 | 100,8099 | |
| 12 | 100,8099 | |||
| 12 | 100,8099 | |||
| 21.05.2024 | 12:27:50,851 | 3 | 100,7604 | |
| 3 | 100,7604 | |||
| 3 | 100,7604 | |||
| 21.05.2024 | 12:24:56,084 | 200 | 100,7899 | |
| 200 | 100,7899 | |||
| 200 | 100,7899 | |||
| 21.05.2024 | 12:24:38,806 | 200 | 100,7849 | |
| 200 | 100,7849 | |||
| 200 | 100,7849 | |||
| 21.05.2024 | 12:23:30,487 | 8 | 100,7651 | |
| 8 | 100,7651 | |||
| 8 | 100,7651 | |||
| 21.05.2024 | 12:19:39,263 | 1 | 100,7899 | |
| 1 | 100,7899 | |||
| 1 | 100,7899 | |||
| 21.05.2024 | 12:17:44,881 | 10 | 100,7949 | |
| 10 | 100,7949 | |||
| 10 | 100,7949 | |||
| 21.05.2024 | 12:11:21,124 | 12 | 100,7652 | |
| 12 | 100,7652 | |||
| 12 | 100,7652 | |||
| 21.05.2024 | 12:10:57,763 | 400 | 100,7949 | |
| 400 | 100,7949 | |||
| 400 | 100,7949 | |||
| 21.05.2024 | 12:10:52,841 | 1 | 100,7602 | |
| 1 | 100,7602 | |||
| 1 | 100,7602 | |||
| 21.05.2024 | 12:06:46,043 | 84 | 100,7502 | |
| 84 | 100,7502 | |||
| 84 | 100,7502 | |||
| 21.05.2024 | 12:06:38,869 | 23 | 100,7502 | |
| 23 | 100,7502 | |||
| 23 | 100,7502 | |||
| 21.05.2024 | 12:06:08,401 | 4 422 | 100,7899 | |
| 4 422 | 100,7899 | |||
| 4 422 | 100,7899 | |||
| 21.05.2024 | 12:06:03,253 | 12 904 | 100,7899 | |
| 12 904 | 100,7899 | |||
| 12 904 | 100,7899 | |||
| 21.05.2024 | 12:05:13,903 | 24 | 100,78 | |
| 24 | 100,78 | |||
| 24 | 100,78 | |||
| 21.05.2024 | 12:03:54,750 | 25 | 100,7452 | |
| 25 | 100,7452 | |||
| 25 | 100,7452 | |||
| 21.05.2024 | 12:03:07,816 | 5 | 100,7699 | |
| 5 | 100,7699 | |||
| 5 | 100,7699 | |||
| 21.05.2024 | 12:02:57,482 | 45 | 100,7452 | |
| 45 | 100,7452 | |||
| 45 | 100,7452 | |||
| 21.05.2024 | 12:00:34,608 | 50 | 100,7051 | |
| 50 | 100,7051 | |||
| 50 | 100,7051 | |||
| 21.05.2024 | 11:56:53,086 | 8 | 100,7051 | |
| 8 | 100,7051 | |||
| 8 | 100,7051 | |||
| 21.05.2024 | 11:56:51,865 | 15 | 100,7399 | |
| 15 | 100,7399 | |||
| 15 | 100,7399 | |||
| 21.05.2024 | 11:55:33,209 | 100 | 100,7101 | |
| 100 | 100,7101 | |||
| 100 | 100,7101 | |||
| 21.05.2024 | 11:54:58,698 | 33 | 100,7101 | |
| 33 | 100,7101 | |||
| 33 | 100,7101 | |||
| 21.05.2024 | 11:53:50,540 | 1 | 100,7399 | |
| 1 | 100,7399 | |||
| 1 | 100,7399 | |||
| 21.05.2024 | 11:51:23,865 | 1 | 100,7201 | |
| 1 | 100,7201 | |||
| 1 | 100,7201 | |||
| 21.05.2024 | 11:50:38,145 | 7 | 100,7449 | |
| 7 | 100,7449 | |||
| 7 | 100,7449 | |||
| 21.05.2024 | 11:47:07,513 | 49 | 100,7649 | |
| 49 | 100,7649 | |||
| 49 | 100,7649 | |||
| 21.05.2024 | 11:45:54,485 | 3 | 100,7301 | |
| 3 | 100,7301 | |||
| 3 | 100,7301 | |||
| 21.05.2024 | 11:42:21,924 | 130 | 100,7499 | |
| 130 | 100,7499 | |||
| 130 | 100,7499 | |||
| 21.05.2024 | 11:41:10,704 | 10 | 100,7599 | |
| 10 | 100,7599 | |||
| 10 | 100,7599 | |||
| 21.05.2024 | 11:38:50,635 | 5 | 100,7599 | |
| 5 | 100,7599 | |||
| 5 | 100,7599 | |||
| 21.05.2024 | 11:37:32,142 | 99 | 100,7699 | |
| 99 | 100,7699 | |||
| 99 | 100,7699 | |||
| 21.05.2024 | 11:33:28,513 | 4 | 100,7799 | |
| 4 | 100,7799 | |||
| 4 | 100,7799 | |||
| 21.05.2024 | 11:31:46,109 | 10 | 100,7649 | |
| 10 | 100,7649 | |||
| 10 | 100,7649 | |||
| 21.05.2024 | 11:31:37,020 | 198 | 100,7649 | |
| 198 | 100,7649 | |||
| 198 | 100,7649 | |||
| 21.05.2024 | 11:30:56,456 | 3 | 100,7599 | |
| 3 | 100,7599 | |||
| 3 | 100,7599 | |||
| 21.05.2024 | 11:30:37,149 | 15 | 100,7351 | |
| 15 | 100,7351 | |||
| 15 | 100,7351 | |||
| 21.05.2024 | 11:29:38,925 | 5 | 100,7699 | |
| 5 | 100,7699 | |||
| 5 | 100,7699 | |||
| 21.05.2024 | 11:23:49,621 | 19 | 100,7899 | |
| 19 | 100,7899 | |||
| 19 | 100,7899 | |||
| 21.05.2024 | 11:22:31,723 | 1 000 | 100,7999 | |
| 1 000 | 100,7999 | |||
| 1 000 | 100,7999 | |||
| 21.05.2024 | 11:20:42,948 | 105 | 100,79 | |
| 105 | 100,79 | |||
| 105 | 100,79 | |||
| 21.05.2024 | 11:18:50,853 | 15 | 100,7751 | |
| 15 | 100,7751 | |||
| 15 | 100,7751 | |||
| 21.05.2024 | 11:18:46,058 | 150 | 100,8099 | |
| 150 | 100,8099 | |||
| 150 | 100,8099 | |||
| 21.05.2024 | 11:16:04,791 | 11 | 100,8149 | |
| 11 | 100,8149 | |||
| 11 | 100,8149 | |||
| 21.05.2024 | 11:15:22,367 | 5 | 100,7701 | |
| 5 | 100,7701 | |||
| 5 | 100,7701 | |||
| 21.05.2024 | 11:13:19,226 | 2 | 100,8001 | |
| 2 | 100,8001 | |||
| 2 | 100,8001 | |||
| 21.05.2024 | 11:11:08,466 | 4 | 100,8449 | |
| 4 | 100,8449 | |||
| 4 | 100,8449 | |||
| 21.05.2024 | 11:09:00,343 | 170 | 100,7901 | |
| 170 | 100,7901 | |||
| 170 | 100,7901 | |||
| 21.05.2024 | 11:07:34,190 | 288 | 100,7951 | |
| 288 | 100,7951 | |||
| 288 | 100,7951 | |||
| 21.05.2024 | 11:01:26,671 | 25 | 100,7901 | |
| 25 | 100,7901 | |||
| 10 | 100,7901 | |||
| 15 | 100,7901 | |||
| 21.05.2024 | 11:00:08,508 | 16 | 100,8549 | |
| 16 | 100,8549 | |||
| 16 | 100,8549 | |||
| 21.05.2024 | 10:59:16,534 | 17 | 100,8101 | |
| 17 | 100,8101 | |||
| 17 | 100,8101 | |||
| 21.05.2024 | 10:58:48,924 | 100 | 100,8349 | |
| 100 | 100,8349 | |||
| 100 | 100,8349 | |||
| 21.05.2024 | 10:58:02,140 | 8 | 100,7951 | |
| 8 | 100,7951 | |||
| 8 | 100,7951 | |||
| 21.05.2024 | 10:56:41,657 | 20 | 100,8001 | |
| 20 | 100,8001 | |||
| 20 | 100,8001 | |||
| 21.05.2024 | 10:55:28,220 | 100 | 100,8249 | |
| 100 | 100,8249 | |||
| 100 | 100,8249 | |||
| 21.05.2024 | 10:46:58,637 | 3 | 100,8449 | |
| 3 | 100,8449 | |||
| 3 | 100,8449 | |||
| 21.05.2024 | 10:46:14,478 | 1 | 100,8101 | |
| 1 | 100,8101 | |||
| 1 | 100,8101 | |||
| 21.05.2024 | 10:46:11,984 | 10 | 100,8449 | |
| 10 | 100,8449 | |||
| 10 | 100,8449 | |||
| 21.05.2024 | 10:45:26,428 | 198 | 100,8101 | |
| 198 | 100,8101 | |||
| 198 | 100,8101 | |||
| 21.05.2024 | 10:43:48,117 | 209 | 100,8151 | |
| 209 | 100,8151 | |||
| 209 | 100,8151 | |||
| 21.05.2024 | 10:39:49,306 | 69 | 100,8899 | |
| 69 | 100,8899 | |||
| 69 | 100,8899 | |||
| 21.05.2024 | 10:37:10,238 | 20 | 100,8501 | |
| 20 | 100,8501 | |||
| 20 | 100,8501 | |||
| 21.05.2024 | 10:31:32,721 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 21.05.2024 | 10:30:54,514 | 6 | 100,8451 | |
| 6 | 100,8451 | |||
| 6 | 100,8451 | |||
| 21.05.2024 | 10:29:40,967 | 1 | 100,8351 | |
| 1 | 100,8351 | |||
| 1 | 100,8351 | |||
| 21.05.2024 | 10:29:38,474 | 6 | 100,8351 | |
| 6 | 100,8351 | |||
| 6 | 100,8351 | |||
| 21.05.2024 | 10:28:27,968 | 10 | 100,8949 | |
| 10 | 100,8949 | |||
| 10 | 100,8949 | |||
| 21.05.2024 | 10:27:40,434 | 50 | 100,895 | |
| 50 | 100,895 | |||
| 50 | 100,895 | |||
| 21.05.2024 | 10:25:47,316 | 7 | 100,8651 | |
| 7 | 100,8651 | |||
| 7 | 100,8651 | |||
| 21.05.2024 | 10:22:27,027 | 27 | 100,8801 | |
| 27 | 100,8801 | |||
| 27 | 100,8801 | |||
| 21.05.2024 | 10:21:48,267 | 100 | 100,9149 | |
| 100 | 100,9149 | |||
| 100 | 100,9149 | |||
| 21.05.2024 | 10:20:53,072 | 4 | 100,8901 | |
| 4 | 100,8901 | |||
| 4 | 100,8901 | |||
| 21.05.2024 | 10:20:43,049 | 100 | 100,9149 | |
| 100 | 100,9149 | |||
| 100 | 100,9149 | |||
| 21.05.2024 | 10:20:07,597 | 5 | 100,9099 | |
| 5 | 100,9099 | |||
| 5 | 100,9099 | |||
| 21.05.2024 | 10:14:36,218 | 148 | 100,8949 | |
| 148 | 100,8949 | |||
| 148 | 100,8949 | |||
| 21.05.2024 | 10:13:39,963 | 30 | 100,8651 | |
| 30 | 100,8651 | |||
| 30 | 100,8651 | |||
| 21.05.2024 | 10:07:29,534 | 9 | 100,8799 | |
| 9 | 100,8799 | |||
| 9 | 100,8799 | |||
| 21.05.2024 | 10:07:14,574 | 136 | 100,8899 | |
| 136 | 100,8899 | |||
| 136 | 100,8899 | |||
| 21.05.2024 | 10:07:02,357 | 16 | 100,8799 | |
| 16 | 100,8799 | |||
| 16 | 100,8799 | |||
| 21.05.2024 | 10:01:43,966 | 70 | 100,8751 | |
| 70 | 100,8751 | |||
| 70 | 100,8751 | |||
| 21.05.2024 | 10:00:27,225 | 154 | 100,9099 | |
| 154 | 100,9099 | |||
| 154 | 100,9099 | |||
| 21.05.2024 | 09:57:57,207 | 1 | 100,8651 | |
| 1 | 100,8651 | |||
| 1 | 100,8651 | |||
| 21.05.2024 | 09:57:11,905 | 60 | 100,8651 | |
| 60 | 100,8651 | |||
| 60 | 100,8651 | |||
| 21.05.2024 | 09:56:54,507 | 30 | 100,9049 | |
| 30 | 100,9049 | |||
| 30 | 100,9049 | |||
| 21.05.2024 | 09:55:38,974 | 150 | 100,8999 | |
| 150 | 100,8999 | |||
| 150 | 100,8999 | |||
| 21.05.2024 | 09:54:44,388 | 20 | 100,9099 | |
| 20 | 100,9099 | |||
| 20 | 100,9099 | |||
| 21.05.2024 | 09:54:16,395 | 1 | 100,8801 | |
| 1 | 100,8801 | |||
| 1 | 100,8801 | |||
| 21.05.2024 | 09:54:12,029 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 21.05.2024 | 09:53:59,360 | 40 | 100,9149 | |
| 40 | 100,9149 | |||
| 40 | 100,9149 | |||
| 21.05.2024 | 09:49:22,867 | 15 | 100,9499 | |
| 15 | 100,9499 | |||
| 15 | 100,9499 | |||
| 21.05.2024 | 09:49:14,188 | 10 | 100,9449 | |
| 10 | 100,9449 | |||
| 10 | 100,9449 | |||
| 21.05.2024 | 09:49:05,448 | 10 | 100,9151 | |
| 10 | 100,9151 | |||
| 10 | 100,9151 | |||
| 21.05.2024 | 09:47:23,701 | 4 | 100,9001 | |
| 4 | 100,9001 | |||
| 4 | 100,9001 | |||
| 21.05.2024 | 09:46:29,434 | 15 | 100,9001 | |
| 15 | 100,9001 | |||
| 15 | 100,9001 | |||
| 21.05.2024 | 09:46:07,473 | 10 | 100,9299 | |
| 10 | 100,9299 | |||
| 10 | 100,9299 | |||
| 21.05.2024 | 09:45:53,422 | 15 | 100,9499 | |
| 15 | 100,9499 | |||
| 15 | 100,9499 | |||
| 21.05.2024 | 09:45:39,005 | 6 | 100,9001 | |
| 6 | 100,9001 | |||
| 6 | 100,9001 | |||
| 21.05.2024 | 09:42:37,142 | 150 | 100,8901 | |
| 150 | 100,8901 | |||
| 150 | 100,8901 | |||
| 21.05.2024 | 09:39:39,224 | 1 | 100,9001 | |
| 1 | 100,9001 | |||
| 1 | 100,9001 | |||
| 21.05.2024 | 09:34:28,170 | 33 | 100,9249 | |
| 33 | 100,9249 | |||
| 33 | 100,9249 | |||
| 21.05.2024 | 09:33:05,533 | 85 | 100,9449 | |
| 85 | 100,9449 | |||
| 85 | 100,9449 | |||
| 21.05.2024 | 09:32:57,276 | 1 | 100,9151 | |
| 1 | 100,9151 | |||
| 1 | 100,9151 | |||
| 21.05.2024 | 09:32:43,053 | 19 | 100,9151 | |
| 19 | 100,9151 | |||
| 19 | 100,9151 | |||
| 21.05.2024 | 09:30:08,887 | 10 | 100,9301 | |
| 10 | 100,9301 | |||
| 10 | 100,9301 | |||
| 21.05.2024 | 09:23:17,385 | 99 | 100,9449 | |
| 99 | 100,9449 | |||
| 99 | 100,9449 | |||
| 21.05.2024 | 09:22:42,284 | 2 | 100,9101 | |
| 2 | 100,9101 | |||
| 2 | 100,9101 | |||
| 21.05.2024 | 09:21:15,775 | 40 | 100,9449 | |
| 40 | 100,9449 | |||
| 40 | 100,9449 | |||
| 21.05.2024 | 09:20:23,859 | 40 | 100,9101 | |
| 40 | 100,9101 | |||
| 40 | 100,9101 | |||
| 21.05.2024 | 09:20:21,363 | 45 | 100,9101 | |
| 45 | 100,9101 | |||
| 45 | 100,9101 | |||
| 21.05.2024 | 09:20:19,538 | 45 | 100,9399 | |
| 45 | 100,9399 | |||
| 45 | 100,9399 | |||
| 21.05.2024 | 09:19:44,867 | 4 | 100,9499 | |
| 4 | 100,9499 | |||
| 4 | 100,9499 | |||
| 21.05.2024 | 09:19:16,480 | 5 | 100,9101 | |
| 5 | 100,9101 | |||
| 5 | 100,9101 | |||
| 21.05.2024 | 09:18:47,825 | 5 | 100,9151 | |
| 5 | 100,9151 | |||
| 5 | 100,9151 | |||
| 21.05.2024 | 09:18:35,077 | 20 | 100,9499 | |
| 20 | 100,9499 | |||
| 20 | 100,9499 | |||
| 21.05.2024 | 09:17:18,219 | 2 | 100,8951 | |
| 2 | 100,8951 | |||
| 2 | 100,8951 | |||
| 21.05.2024 | 09:15:50,984 | 5 | 100,9099 | |
| 5 | 100,9099 | |||
| 5 | 100,9099 | |||
| 21.05.2024 | 09:14:57,980 | 39 | 100,8851 | |
| 39 | 100,8851 | |||
| 39 | 100,8851 | |||
| 21.05.2024 | 09:14:31,100 | 23 | 100,8901 | |
| 23 | 100,8901 | |||
| 23 | 100,8901 | |||
| 21.05.2024 | 09:12:29,598 | 9 | 100,8751 | |
| 9 | 100,8751 | |||
| 9 | 100,8751 | |||
| 21.05.2024 | 09:10:44,732 | 3 | 100,9199 | |
| 3 | 100,9199 | |||
| 3 | 100,9199 | |||
| 21.05.2024 | 09:08:58,615 | 50 | 100,9051 | |
| 50 | 100,9051 | |||
| 50 | 100,9051 | |||
| 21.05.2024 | 09:06:59,119 | 19 | 100,9249 | |
| 19 | 100,9249 | |||
| 19 | 100,9249 | |||
| 21.05.2024 | 09:04:28,436 | 31 | 100,8375 | |
| 11 | 100,8375 | |||
| 31 | 100,8375 | |||
| 20 | 100,8375 | |||
| 21.05.2024 | 08:49:35,644 | 8 | 101,0622 | |
| 8 | 101,0622 | |||
| 8 | 101,0622 | |||
| 21.05.2024 | 08:47:09,538 | 1 | 100,8753 | |
| 1 | 100,8753 | |||
| 1 | 100,8753 | |||
| 21.05.2024 | 08:44:46,003 | 3 | 100,8703 | |
| 3 | 100,8703 | |||
| 3 | 100,8703 | |||
| 21.05.2024 | 08:42:59,810 | 14 | 100,8624 | |
| 14 | 100,8624 | |||
| 14 | 100,8624 | |||
| 21.05.2024 | 08:42:48,632 | 10 | 101,056 | |
| 10 | 101,056 | |||
| 10 | 101,056 | |||
| 21.05.2024 | 08:42:00,253 | 15 | 101,0508 | |
| 15 | 101,0508 | |||
| 15 | 101,0508 | |||
| 21.05.2024 | 08:41:42,942 | 23 | 100,8582 | |
| 23 | 100,8582 | |||
| 23 | 100,8582 | |||
| 21.05.2024 | 08:41:26,692 | 5 | 101,0546 | |
| 5 | 101,0546 | |||
| 5 | 101,0546 | |||
| 21.05.2024 | 08:41:11,719 | 57 | 100,8586 | |
| 57 | 100,8586 | |||
| 57 | 100,8586 | |||
| 21.05.2024 | 08:41:02,481 | 10 | 101,056 | |
| 10 | 101,056 | |||
| 10 | 101,056 | |||
| 21.05.2024 | 08:35:30,394 | 9 | 100,8541 | |
| 9 | 100,8541 | |||
| 9 | 100,8541 | |||
| 21.05.2024 | 08:34:57,809 | 60 | 101,0501 | |
| 60 | 101,0501 | |||
| 60 | 101,0501 | |||
| 21.05.2024 | 08:23:11,930 | 1 | 100,8582 | |
| 1 | 100,8582 | |||
| 1 | 100,8582 | |||
| 21.05.2024 | 08:20:47,553 | 25 | 101,05 | |
| 25 | 101,05 | |||
| 25 | 101,05 | |||
| 21.05.2024 | 08:20:11,819 | 2 | 101,0476 | |
| 2 | 101,0476 | |||
| 2 | 101,0476 | |||
| 21.05.2024 | 08:15:12,953 | 335 | 101,0784 | |
| 1 | 101,0784 | |||
| 44 | 101,0784 | |||
| 118 | 101,0784 | |||
| 80 | 101,0784 | |||
| 30 | 101,0784 | |||
| 19 | 101,0784 | |||
| 4 | 101,0784 | |||
| 11 | 101,0784 | |||
| 49 | 101,0784 | |||
| 16 | 101,0784 | |||
| 115 | 101,0784 | |||
| 50 | 101,0784 | |||
| 35 | 101,0784 | |||
| 2 | 101,0784 | |||
| 25 | 101,0784 | |||
| 2 | 101,0784 | |||
| 5 | 101,0784 | |||
| 22 | 101,0784 | |||
| 7 | 101,0784 | |||
| 30 | 101,0784 | |||
| 5 | 101,0784 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 17:19:08
Letzte Aktualisierung:
21.05.2024 @ 17:19:08