Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
233
184
114,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 14:32:39,956 | 8 | 114,92 | |
| 8 | 114,92 | |||
| 8 | 114,92 | |||
| 21.05.2024 | 14:29:40,566 | 2 | 114,88 | |
| 2 | 114,88 | |||
| 2 | 114,88 | |||
| 21.05.2024 | 14:26:00,727 | 70 | 114,86 | |
| 70 | 114,86 | |||
| 70 | 114,86 | |||
| 21.05.2024 | 14:22:43,635 | 17 | 114,86 | |
| 17 | 114,86 | |||
| 17 | 114,86 | |||
| 21.05.2024 | 14:22:27,228 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 21.05.2024 | 14:22:02,218 | 4 | 114,94 | |
| 4 | 114,94 | |||
| 4 | 114,94 | |||
| 21.05.2024 | 14:20:50,301 | 10 | 114,94 | |
| 10 | 114,94 | |||
| 10 | 114,94 | |||
| 21.05.2024 | 14:20:17,714 | 262 | 114,94 | |
| 262 | 114,94 | |||
| 262 | 114,94 | |||
| 21.05.2024 | 14:18:28,636 | 25 | 114,88 | |
| 9 | 114,88 | |||
| 16 | 114,88 | |||
| 25 | 114,88 | |||
| 21.05.2024 | 14:14:13,884 | 204 | 114,94 | |
| 204 | 114,94 | |||
| 204 | 114,94 | |||
| 21.05.2024 | 14:14:13,281 | 300 | 114,94 | |
| 300 | 114,94 | |||
| 196 | 114,94 | |||
| 87 | 114,94 | |||
| 17 | 114,94 | |||
| 21.05.2024 | 14:12:08,626 | 300 | 115,04 | |
| 300 | 115,04 | |||
| 300 | 115,04 | |||
| 21.05.2024 | 14:07:58,353 | 2 | 114,92 | |
| 2 | 114,92 | |||
| 2 | 114,92 | |||
| 21.05.2024 | 14:05:53,640 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 21.05.2024 | 14:00:24,537 | 43 | 114,94 | |
| 43 | 114,94 | |||
| 43 | 114,94 | |||
| 21.05.2024 | 14:00:15,784 | 10 | 114,94 | |
| 10 | 114,94 | |||
| 10 | 114,94 | |||
| 21.05.2024 | 13:55:52,220 | 35 | 114,98 | |
| 35 | 114,98 | |||
| 35 | 114,98 | |||
| 21.05.2024 | 13:53:33,683 | 8 | 115,00 | |
| 8 | 115,00 | |||
| 8 | 115,00 | |||
| 21.05.2024 | 13:52:34,999 | 3 | 114,98 | |
| 3 | 114,98 | |||
| 3 | 114,98 | |||
| 21.05.2024 | 13:52:03,658 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 21.05.2024 | 13:45:52,851 | 44 | 115,00 | |
| 44 | 115,00 | |||
| 44 | 115,00 | |||
| 21.05.2024 | 13:41:42,277 | 291 | 114,94 | |
| 291 | 114,94 | |||
| 291 | 114,94 | |||
| 21.05.2024 | 13:41:41,654 | 300 | 114,94 | |
| 300 | 114,94 | |||
| 300 | 114,94 | |||
| 21.05.2024 | 13:41:33,384 | 300 | 114,94 | |
| 300 | 114,94 | |||
| 300 | 114,94 | |||
| 21.05.2024 | 13:41:04,559 | 10 | 114,98 | |
| 10 | 114,98 | |||
| 10 | 114,98 | |||
| 21.05.2024 | 13:38:47,622 | 2 | 114,96 | |
| 2 | 114,96 | |||
| 2 | 114,96 | |||
| 21.05.2024 | 13:37:07,727 | 18 | 114,94 | |
| 18 | 114,94 | |||
| 18 | 114,94 | |||
| 21.05.2024 | 13:36:05,378 | 4 | 114,94 | |
| 4 | 114,94 | |||
| 4 | 114,94 | |||
| 21.05.2024 | 13:33:17,960 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 21.05.2024 | 13:29:56,567 | 173 | 114,98 | |
| 173 | 114,98 | |||
| 173 | 114,98 | |||
| 21.05.2024 | 13:28:44,912 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 21.05.2024 | 13:27:58,631 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 21.05.2024 | 13:27:57,062 | 173 | 114,98 | |
| 173 | 114,98 | |||
| 173 | 114,98 | |||
| 21.05.2024 | 13:26:56,415 | 4 | 114,98 | |
| 4 | 114,98 | |||
| 4 | 114,98 | |||
| 21.05.2024 | 13:25:01,953 | 5 | 114,96 | |
| 5 | 114,96 | |||
| 5 | 114,96 | |||
| 21.05.2024 | 13:24:12,063 | 173 | 114,96 | |
| 173 | 114,96 | |||
| 173 | 114,96 | |||
| 21.05.2024 | 13:22:54,054 | 86 | 114,96 | |
| 86 | 114,96 | |||
| 86 | 114,96 | |||
| 21.05.2024 | 13:14:04,302 | 30 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 21.05.2024 | 13:13:46,791 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 21.05.2024 | 13:08:39,914 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 21.05.2024 | 13:07:49,021 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 21.05.2024 | 13:06:27,445 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 21.05.2024 | 13:01:49,318 | 9 | 114,96 | |
| 9 | 114,96 | |||
| 9 | 114,96 | |||
| 21.05.2024 | 13:01:28,658 | 123 | 114,90 | |
| 123 | 114,90 | |||
| 123 | 114,90 | |||
| 21.05.2024 | 13:01:01,115 | 44 | 115,00 | |
| 44 | 115,00 | |||
| 44 | 115,00 | |||
| 21.05.2024 | 13:00:27,546 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 21.05.2024 | 12:51:39,273 | 50 | 114,96 | |
| 50 | 114,96 | |||
| 50 | 114,96 | |||
| 21.05.2024 | 12:46:53,539 | 17 | 114,98 | |
| 17 | 114,98 | |||
| 17 | 114,98 | |||
| 21.05.2024 | 12:45:52,132 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 21.05.2024 | 12:38:01,095 | 4 | 114,96 | |
| 4 | 114,96 | |||
| 4 | 114,96 | |||
| 21.05.2024 | 12:37:48,025 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 21.05.2024 | 12:36:27,254 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 21.05.2024 | 12:34:57,290 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 21.05.2024 | 12:34:39,242 | 3 | 114,94 | |
| 3 | 114,94 | |||
| 3 | 114,94 | |||
| 21.05.2024 | 12:31:50,400 | 50 | 114,90 | |
| 50 | 114,90 | |||
| 50 | 114,90 | |||
| 21.05.2024 | 12:29:20,571 | 37 | 114,94 | |
| 37 | 114,94 | |||
| 37 | 114,94 | |||
| 21.05.2024 | 12:26:07,098 | 3 | 114,94 | |
| 3 | 114,94 | |||
| 3 | 114,94 | |||
| 21.05.2024 | 12:25:29,405 | 93 | 114,92 | |
| 93 | 114,92 | |||
| 93 | 114,92 | |||
| 21.05.2024 | 12:25:03,422 | 9 | 114,94 | |
| 9 | 114,94 | |||
| 9 | 114,94 | |||
| 21.05.2024 | 12:24:02,195 | 10 | 114,94 | |
| 10 | 114,94 | |||
| 10 | 114,94 | |||
| 21.05.2024 | 12:23:29,643 | 10 | 114,92 | |
| 10 | 114,92 | |||
| 10 | 114,92 | |||
| 21.05.2024 | 12:22:44,489 | 60 | 114,92 | |
| 60 | 114,92 | |||
| 60 | 114,92 | |||
| 21.05.2024 | 12:22:00,740 | 100 | 114,94 | |
| 100 | 114,94 | |||
| 100 | 114,94 | |||
| 21.05.2024 | 12:21:46,667 | 7 | 114,94 | |
| 7 | 114,94 | |||
| 7 | 114,94 | |||
| 21.05.2024 | 12:14:37,216 | 6 | 114,92 | |
| 6 | 114,92 | |||
| 6 | 114,92 | |||
| 21.05.2024 | 12:12:26,943 | 20 | 114,94 | |
| 20 | 114,94 | |||
| 20 | 114,94 | |||
| 21.05.2024 | 12:12:24,645 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 21.05.2024 | 12:11:05,620 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 21.05.2024 | 12:10:58,950 | 30 | 114,86 | |
| 30 | 114,86 | |||
| 30 | 114,86 | |||
| 21.05.2024 | 12:10:51,676 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 21.05.2024 | 12:10:47,263 | 3 | 114,86 | |
| 3 | 114,86 | |||
| 3 | 114,86 | |||
| 21.05.2024 | 12:09:40,026 | 14 | 114,86 | |
| 14 | 114,86 | |||
| 14 | 114,86 | |||
| 21.05.2024 | 12:06:22,705 | 813 | 114,92 | |
| 813 | 114,92 | |||
| 813 | 114,92 | |||
| 21.05.2024 | 12:06:21,915 | 870 | 114,92 | |
| 870 | 114,92 | |||
| 870 | 114,92 | |||
| 21.05.2024 | 12:06:18,468 | 870 | 114,92 | |
| 870 | 114,92 | |||
| 870 | 114,92 | |||
| 21.05.2024 | 12:06:14,961 | 870 | 114,92 | |
| 870 | 114,92 | |||
| 870 | 114,92 | |||
| 21.05.2024 | 12:05:40,944 | 220 | 114,92 | |
| 220 | 114,92 | |||
| 220 | 114,92 | |||
| 21.05.2024 | 12:03:25,220 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 21.05.2024 | 12:00:26,902 | 30 | 114,86 | |
| 30 | 114,86 | |||
| 30 | 114,86 | |||
| 21.05.2024 | 11:46:34,729 | 3 | 114,84 | |
| 3 | 114,84 | |||
| 3 | 114,84 | |||
| 21.05.2024 | 11:42:04,859 | 10 | 114,84 | |
| 10 | 114,84 | |||
| 10 | 114,84 | |||
| 21.05.2024 | 11:40:19,008 | 4 | 114,84 | |
| 4 | 114,84 | |||
| 4 | 114,84 | |||
| 21.05.2024 | 11:38:27,302 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 21.05.2024 | 11:37:14,253 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 21.05.2024 | 11:36:50,871 | 8 | 114,82 | |
| 8 | 114,82 | |||
| 8 | 114,82 | |||
| 21.05.2024 | 11:35:46,749 | 40 | 114,84 | |
| 40 | 114,84 | |||
| 40 | 114,84 | |||
| 21.05.2024 | 11:34:55,415 | 50 | 114,84 | |
| 50 | 114,84 | |||
| 50 | 114,84 | |||
| 21.05.2024 | 11:32:34,107 | 100 | 114,82 | |
| 100 | 114,82 | |||
| 100 | 114,82 | |||
| 21.05.2024 | 11:26:39,312 | 2 | 114,86 | |
| 2 | 114,86 | |||
| 2 | 114,86 | |||
| 21.05.2024 | 11:25:43,903 | 5 | 114,86 | |
| 5 | 114,86 | |||
| 5 | 114,86 | |||
| 21.05.2024 | 11:24:57,324 | 15 | 114,86 | |
| 15 | 114,86 | |||
| 15 | 114,86 | |||
| 21.05.2024 | 11:20:57,201 | 5 | 114,82 | |
| 5 | 114,82 | |||
| 5 | 114,82 | |||
| 21.05.2024 | 11:12:58,389 | 20 | 114,92 | |
| 20 | 114,92 | |||
| 20 | 114,92 | |||
| 21.05.2024 | 11:11:14,970 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 21.05.2024 | 11:04:12,279 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 21.05.2024 | 11:04:04,473 | 3 | 114,86 | |
| 3 | 114,86 | |||
| 3 | 114,86 | |||
| 21.05.2024 | 11:02:46,897 | 95 | 114,84 | |
| 95 | 114,84 | |||
| 95 | 114,84 | |||
| 21.05.2024 | 11:00:47,628 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 21.05.2024 | 10:59:30,146 | 25 | 114,92 | |
| 25 | 114,92 | |||
| 25 | 114,92 | |||
| 21.05.2024 | 10:59:06,271 | 4 | 114,90 | |
| 4 | 114,90 | |||
| 4 | 114,90 | |||
| 21.05.2024 | 10:54:37,480 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 21.05.2024 | 10:52:35,425 | 60 | 114,98 | |
| 60 | 114,98 | |||
| 60 | 114,98 | |||
| 21.05.2024 | 10:51:58,414 | 15 | 114,90 | |
| 15 | 114,90 | |||
| 15 | 114,90 | |||
| 21.05.2024 | 10:49:04,558 | 25 | 114,96 | |
| 25 | 114,96 | |||
| 25 | 114,96 | |||
| 21.05.2024 | 10:46:28,132 | 9 | 114,98 | |
| 9 | 114,98 | |||
| 9 | 114,98 | |||
| 21.05.2024 | 10:43:18,605 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 21.05.2024 | 10:38:39,295 | 30 | 114,98 | |
| 30 | 114,98 | |||
| 30 | 114,98 | |||
| 21.05.2024 | 10:37:14,902 | 50 | 114,96 | |
| 50 | 114,96 | |||
| 50 | 114,96 | |||
| 21.05.2024 | 10:36:43,151 | 75 | 114,98 | |
| 75 | 114,98 | |||
| 75 | 114,98 | |||
| 21.05.2024 | 10:36:26,298 | 50 | 114,98 | |
| 50 | 114,98 | |||
| 50 | 114,98 | |||
| 21.05.2024 | 10:36:25,108 | 45 | 114,96 | |
| 45 | 114,96 | |||
| 45 | 114,96 | |||
| 21.05.2024 | 10:35:08,758 | 50 | 114,98 | |
| 50 | 114,98 | |||
| 50 | 114,98 | |||
| 21.05.2024 | 10:34:23,309 | 43 | 114,98 | |
| 43 | 114,98 | |||
| 43 | 114,98 | |||
| 21.05.2024 | 10:30:50,930 | 5 | 114,98 | |
| 5 | 114,98 | |||
| 5 | 114,98 | |||
| 21.05.2024 | 10:29:16,495 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 21.05.2024 | 10:28:23,282 | 3 | 114,98 | |
| 3 | 114,98 | |||
| 3 | 114,98 | |||
| 21.05.2024 | 10:27:53,749 | 6 | 115,00 | |
| 6 | 115,00 | |||
| 6 | 115,00 | |||
| 21.05.2024 | 10:27:36,593 | 42 | 115,00 | |
| 42 | 115,00 | |||
| 42 | 115,00 | |||
| 21.05.2024 | 10:23:48,760 | 39 | 115,02 | |
| 5 | 115,02 | |||
| 34 | 115,02 | |||
| 39 | 115,02 | |||
| 21.05.2024 | 10:23:31,751 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 21.05.2024 | 10:18:44,288 | 130 | 115,02 | |
| 130 | 115,02 | |||
| 130 | 115,02 | |||
| 21.05.2024 | 10:18:03,005 | 6 | 115,02 | |
| 6 | 115,02 | |||
| 6 | 115,02 | |||
| 21.05.2024 | 10:17:36,168 | 4 | 115,02 | |
| 4 | 115,02 | |||
| 4 | 115,02 | |||
| 21.05.2024 | 10:16:00,042 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 21.05.2024 | 10:15:20,434 | 3 | 114,98 | |
| 3 | 114,98 | |||
| 3 | 114,98 | |||
| 21.05.2024 | 10:15:16,009 | 43 | 115,00 | |
| 43 | 115,00 | |||
| 43 | 115,00 | |||
| 21.05.2024 | 10:10:45,377 | 100 | 114,98 | |
| 100 | 114,98 | |||
| 100 | 114,98 | |||
| 21.05.2024 | 10:10:33,532 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 21.05.2024 | 10:10:16,006 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 21.05.2024 | 10:10:11,924 | 32 | 115,00 | |
| 32 | 115,00 | |||
| 32 | 115,00 | |||
| 21.05.2024 | 10:06:36,326 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 21.05.2024 | 10:06:31,363 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 21.05.2024 | 10:06:05,130 | 12 | 114,98 | |
| 12 | 114,98 | |||
| 12 | 114,98 | |||
| 21.05.2024 | 10:03:36,104 | 54 | 115,00 | |
| 54 | 115,00 | |||
| 54 | 115,00 | |||
| 21.05.2024 | 10:01:28,962 | 44 | 115,00 | |
| 44 | 115,00 | |||
| 44 | 115,00 | |||
| 21.05.2024 | 10:01:01,408 | 200 | 115,00 | |
| 200 | 115,00 | |||
| 200 | 115,00 | |||
| 21.05.2024 | 10:00:46,965 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 21.05.2024 | 10:00:34,012 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 21.05.2024 | 09:58:04,222 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 21.05.2024 | 09:55:55,677 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 21.05.2024 | 09:55:12,729 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 21.05.2024 | 09:50:44,612 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 21.05.2024 | 09:49:40,301 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 21.05.2024 | 09:48:02,850 | 8 | 115,06 | |
| 8 | 115,06 | |||
| 8 | 115,06 | |||
| 21.05.2024 | 09:47:36,315 | 100 | 115,06 | |
| 100 | 115,06 | |||
| 100 | 115,06 | |||
| 21.05.2024 | 09:44:02,186 | 8 | 115,04 | |
| 8 | 115,04 | |||
| 8 | 115,04 | |||
| 21.05.2024 | 09:43:36,629 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 21.05.2024 | 09:41:37,866 | 50 | 115,02 | |
| 50 | 115,02 | |||
| 50 | 115,02 | |||
| 21.05.2024 | 09:41:34,981 | 30 | 115,02 | |
| 30 | 115,02 | |||
| 30 | 115,02 | |||
| 21.05.2024 | 09:39:50,254 | 40 | 115,04 | |
| 40 | 115,04 | |||
| 40 | 115,04 | |||
| 21.05.2024 | 09:39:47,603 | 25 | 115,04 | |
| 25 | 115,04 | |||
| 25 | 115,04 | |||
| 21.05.2024 | 09:38:53,396 | 33 | 115,02 | |
| 33 | 115,02 | |||
| 33 | 115,02 | |||
| 21.05.2024 | 09:30:09,004 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 21.05.2024 | 09:25:46,704 | 35 | 115,08 | |
| 35 | 115,08 | |||
| 35 | 115,08 | |||
| 21.05.2024 | 09:21:10,762 | 25 | 115,04 | |
| 25 | 115,04 | |||
| 25 | 115,04 | |||
| 21.05.2024 | 09:19:59,012 | 20 | 115,02 | |
| 20 | 115,02 | |||
| 20 | 115,02 | |||
| 21.05.2024 | 09:19:52,494 | 50 | 115,06 | |
| 50 | 115,06 | |||
| 50 | 115,06 | |||
| 21.05.2024 | 09:17:21,014 | 20 | 115,02 | |
| 20 | 115,02 | |||
| 20 | 115,02 | |||
| 21.05.2024 | 09:15:22,138 | 6 | 115,04 | |
| 6 | 115,04 | |||
| 6 | 115,04 | |||
| 21.05.2024 | 09:14:26,056 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 21.05.2024 | 09:14:22,369 | 43 | 115,04 | |
| 43 | 115,04 | |||
| 43 | 115,04 | |||
| 21.05.2024 | 09:14:02,316 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 21.05.2024 | 09:13:47,816 | 4 | 115,04 | |
| 4 | 115,04 | |||
| 4 | 115,04 | |||
| 21.05.2024 | 09:11:17,219 | 60 | 115,06 | |
| 60 | 115,06 | |||
| 60 | 115,06 | |||
| 21.05.2024 | 09:08:56,124 | 26 | 115,06 | |
| 26 | 115,06 | |||
| 26 | 115,06 | |||
| 21.05.2024 | 09:08:05,336 | 8 | 115,02 | |
| 8 | 115,02 | |||
| 8 | 115,02 | |||
| 21.05.2024 | 09:07:56,066 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 21.05.2024 | 09:07:46,101 | 67 | 115,06 | |
| 25 | 115,06 | |||
| 1 | 115,06 | |||
| 3 | 115,06 | |||
| 3 | 115,06 | |||
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 41 | 115,06 | |||
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 26 | 115,06 | |||
| 1 | 115,06 | |||
| 30 | 115,06 | |||
| 21.05.2024 | 08:49:55,461 | 32 | 115,60 | |
| 32 | 115,60 | |||
| 32 | 115,60 | |||
| 21.05.2024 | 08:49:44,870 | 250 | 115,58 | |
| 250 | 115,58 | |||
| 50 | 115,58 | |||
| 200 | 115,58 | |||
| 21.05.2024 | 08:47:31,906 | 3 | 115,48 | |
| 3 | 115,48 | |||
| 3 | 115,48 | |||
| 21.05.2024 | 08:46:09,233 | 43 | 115,48 | |
| 43 | 115,48 | |||
| 43 | 115,48 | |||
| 21.05.2024 | 08:45:58,615 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 21.05.2024 | 08:45:32,960 | 50 | 115,48 | |
| 50 | 115,48 | |||
| 50 | 115,48 | |||
| 21.05.2024 | 08:44:55,431 | 3 | 115,48 | |
| 3 | 115,48 | |||
| 3 | 115,48 | |||
| 21.05.2024 | 08:39:39,249 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 21.05.2024 | 08:26:13,721 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 21.05.2024 | 08:20:33,904 | 50 | 115,20 | |
| 4 | 115,20 | |||
| 9 | 115,20 | |||
| 50 | 115,20 | |||
| 3 | 115,20 | |||
| 34 | 115,20 | |||
| 21.05.2024 | 08:20:25,367 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 21.05.2024 | 08:20:09,128 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 21.05.2024 | 08:20:01,894 | 14 | 114,86 | |
| 14 | 114,86 | |||
| 14 | 114,86 | |||
| 21.05.2024 | 08:16:05,102 | 3 | 114,88 | |
| 3 | 114,88 | |||
| 3 | 114,88 | |||
| 21.05.2024 | 08:15:37,605 | 153 | 114,88 | |
| 153 | 114,88 | |||
| 153 | 114,88 | |||
| 21.05.2024 | 08:15:12,903 | 552 | 114,90 | |
| 10 | 114,90 | |||
| 20 | 114,90 | |||
| 30 | 114,90 | |||
| 50 | 114,90 | |||
| 106 | 114,90 | |||
| 2 | 114,90 | |||
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 4 | 114,90 | |||
| 35 | 114,90 | |||
| 30 | 114,90 | |||
| 4 | 114,90 | |||
| 3 | 114,90 | |||
| 9 | 114,90 | |||
| 80 | 114,90 | |||
| 3 | 114,90 | |||
| 87 | 114,90 | |||
| 43 | 114,90 | |||
| 3 | 114,90 | |||
| 103 | 114,90 | |||
| 4 | 114,90 | |||
| 4 | 114,90 | |||
| 2 | 114,90 | |||
| 1 | 114,90 | |||
| 3 | 114,90 | |||
| 7 | 114,90 | |||
| 18 | 114,90 | |||
| 1 | 114,90 | |||
| 238 | 114,90 | |||
| 200 | 114,90 | |||
| 1 | 114,90 | |||
| 1 | 114,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 14:33:29
Letzte Aktualisierung:
21.05.2024 @ 14:33:29