Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
369
92,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 21:09:16,284 | 7 | 92,50 | |
| 3 | 92,50 | |||
| 4 | 92,50 | |||
| 7 | 92,50 | |||
| 21.05.2024 | 20:57:33,058 | 10 | 92,5955 | |
| 10 | 92,5955 | |||
| 10 | 92,5955 | |||
| 21.05.2024 | 20:56:56,348 | 2 | 92,6041 | |
| 2 | 92,6041 | |||
| 2 | 92,6041 | |||
| 21.05.2024 | 20:56:42,009 | 2 | 92,6033 | |
| 2 | 92,6033 | |||
| 2 | 92,6033 | |||
| 21.05.2024 | 20:54:27,641 | 3 | 92,4245 | |
| 3 | 92,4245 | |||
| 3 | 92,4245 | |||
| 21.05.2024 | 20:50:34,594 | 22 | 92,4252 | |
| 22 | 92,4252 | |||
| 22 | 92,4252 | |||
| 21.05.2024 | 20:48:33,918 | 3 | 92,6019 | |
| 3 | 92,6019 | |||
| 3 | 92,6019 | |||
| 21.05.2024 | 20:47:47,583 | 1 | 92,578 | |
| 1 | 92,578 | |||
| 1 | 92,578 | |||
| 21.05.2024 | 20:45:24,114 | 1 | 92,5953 | |
| 1 | 92,5953 | |||
| 1 | 92,5953 | |||
| 21.05.2024 | 20:37:22,040 | 1 | 92,6086 | |
| 1 | 92,6086 | |||
| 1 | 92,6086 | |||
| 21.05.2024 | 20:23:49,069 | 24 | 92,5945 | |
| 24 | 92,5945 | |||
| 24 | 92,5945 | |||
| 21.05.2024 | 20:18:18,850 | 33 | 92,613 | |
| 33 | 92,613 | |||
| 33 | 92,613 | |||
| 21.05.2024 | 20:13:04,900 | 3 | 92,4429 | |
| 3 | 92,4429 | |||
| 3 | 92,4429 | |||
| 21.05.2024 | 20:12:36,273 | 1 | 92,6169 | |
| 1 | 92,6169 | |||
| 1 | 92,6169 | |||
| 21.05.2024 | 20:08:12,627 | 1 | 92,6338 | |
| 1 | 92,6338 | |||
| 1 | 92,6338 | |||
| 21.05.2024 | 20:06:22,025 | 1 | 92,4456 | |
| 1 | 92,4456 | |||
| 1 | 92,4456 | |||
| 21.05.2024 | 20:05:02,639 | 2 | 92,612 | |
| 2 | 92,612 | |||
| 2 | 92,612 | |||
| 21.05.2024 | 20:03:43,102 | 1 | 92,619 | |
| 1 | 92,619 | |||
| 1 | 92,619 | |||
| 21.05.2024 | 20:02:18,708 | 2 | 92,6512 | |
| 2 | 92,6512 | |||
| 2 | 92,6512 | |||
| 21.05.2024 | 20:01:14,434 | 4 | 92,6368 | |
| 4 | 92,6368 | |||
| 4 | 92,6368 | |||
| 21.05.2024 | 20:01:14,023 | 22 | 92,6368 | |
| 22 | 92,6368 | |||
| 22 | 92,6368 | |||
| 21.05.2024 | 20:00:34,900 | 3 | 92,4801 | |
| 3 | 92,4801 | |||
| 3 | 92,4801 | |||
| 21.05.2024 | 20:00:04,814 | 2 | 92,6529 | |
| 2 | 92,6529 | |||
| 2 | 92,6529 | |||
| 21.05.2024 | 19:58:11,126 | 3 | 92,6597 | |
| 3 | 92,6597 | |||
| 3 | 92,6597 | |||
| 21.05.2024 | 19:56:25,897 | 5 | 92,479 | |
| 5 | 92,479 | |||
| 5 | 92,479 | |||
| 21.05.2024 | 19:53:34,101 | 1 | 92,6316 | |
| 1 | 92,6316 | |||
| 1 | 92,6316 | |||
| 21.05.2024 | 19:52:44,521 | 1 | 92,6386 | |
| 1 | 92,6386 | |||
| 1 | 92,6386 | |||
| 21.05.2024 | 19:52:35,005 | 3 | 92,472 | |
| 3 | 92,472 | |||
| 3 | 92,472 | |||
| 21.05.2024 | 19:52:17,996 | 1 | 92,6411 | |
| 1 | 92,6411 | |||
| 1 | 92,6411 | |||
| 21.05.2024 | 19:52:03,697 | 2 | 92,6385 | |
| 2 | 92,6385 | |||
| 2 | 92,6385 | |||
| 21.05.2024 | 19:50:07,005 | 1 | 92,6315 | |
| 1 | 92,6315 | |||
| 1 | 92,6315 | |||
| 21.05.2024 | 19:42:48,408 | 8 | 92,6034 | |
| 8 | 92,6034 | |||
| 8 | 92,6034 | |||
| 21.05.2024 | 19:40:03,516 | 6 | 92,6041 | |
| 6 | 92,6041 | |||
| 6 | 92,6041 | |||
| 21.05.2024 | 19:33:04,910 | 3 | 92,394 | |
| 3 | 92,394 | |||
| 3 | 92,394 | |||
| 21.05.2024 | 19:33:00,194 | 1 | 92,5606 | |
| 1 | 92,5606 | |||
| 1 | 92,5606 | |||
| 21.05.2024 | 19:29:21,223 | 2 | 92,549 | |
| 2 | 92,549 | |||
| 2 | 92,549 | |||
| 21.05.2024 | 19:27:46,894 | 2 | 92,5428 | |
| 2 | 92,5428 | |||
| 2 | 92,5428 | |||
| 21.05.2024 | 19:27:16,134 | 3 | 92,5345 | |
| 3 | 92,5345 | |||
| 3 | 92,5345 | |||
| 21.05.2024 | 19:26:42,833 | 1 | 92,5279 | |
| 1 | 92,5279 | |||
| 1 | 92,5279 | |||
| 21.05.2024 | 19:20:51,614 | 1 | 92,3786 | |
| 1 | 92,3786 | |||
| 1 | 92,3786 | |||
| 21.05.2024 | 19:20:51,120 | 1 | 92,5469 | |
| 1 | 92,5469 | |||
| 1 | 92,5469 | |||
| 21.05.2024 | 19:16:32,107 | 1 | 92,5304 | |
| 1 | 92,5304 | |||
| 1 | 92,5304 | |||
| 21.05.2024 | 19:12:44,492 | 1 | 92,5405 | |
| 1 | 92,5405 | |||
| 1 | 92,5405 | |||
| 21.05.2024 | 19:11:28,961 | 38 | 92,5159 | |
| 38 | 92,5159 | |||
| 38 | 92,5159 | |||
| 21.05.2024 | 19:11:13,963 | 17 | 92,3465 | |
| 17 | 92,3465 | |||
| 17 | 92,3465 | |||
| 21.05.2024 | 19:04:32,634 | 1 | 92,3403 | |
| 1 | 92,3403 | |||
| 1 | 92,3403 | |||
| 21.05.2024 | 19:02:01,928 | 1 | 92,3568 | |
| 1 | 92,3568 | |||
| 1 | 92,3568 | |||
| 21.05.2024 | 19:00:57,496 | 2 | 92,506 | |
| 2 | 92,506 | |||
| 2 | 92,506 | |||
| 21.05.2024 | 19:00:16,899 | 3 | 92,4912 | |
| 3 | 92,4912 | |||
| 3 | 92,4912 | |||
| 21.05.2024 | 18:55:16,806 | 1 | 92,5072 | |
| 1 | 92,5072 | |||
| 1 | 92,5072 | |||
| 21.05.2024 | 18:54:42,437 | 11 | 92,5044 | |
| 11 | 92,5044 | |||
| 11 | 92,5044 | |||
| 21.05.2024 | 18:47:34,713 | 3 | 92,3482 | |
| 3 | 92,3482 | |||
| 3 | 92,3482 | |||
| 21.05.2024 | 18:47:07,606 | 2 | 92,516 | |
| 2 | 92,516 | |||
| 2 | 92,516 | |||
| 21.05.2024 | 18:46:34,667 | 25 | 92,3344 | |
| 25 | 92,3344 | |||
| 25 | 92,3344 | |||
| 21.05.2024 | 18:44:55,003 | 2 | 92,4978 | |
| 2 | 92,4978 | |||
| 2 | 92,4978 | |||
| 21.05.2024 | 18:34:52,706 | 11 | 92,5411 | |
| 11 | 92,5411 | |||
| 11 | 92,5411 | |||
| 21.05.2024 | 18:34:03,623 | 1 | 92,5515 | |
| 1 | 92,5515 | |||
| 1 | 92,5515 | |||
| 21.05.2024 | 18:30:56,826 | 1 | 92,5567 | |
| 1 | 92,5567 | |||
| 1 | 92,5567 | |||
| 21.05.2024 | 18:30:34,994 | 3 | 92,3879 | |
| 3 | 92,3879 | |||
| 3 | 92,3879 | |||
| 21.05.2024 | 18:30:22,230 | 10 | 92,5502 | |
| 10 | 92,5502 | |||
| 10 | 92,5502 | |||
| 21.05.2024 | 18:30:08,021 | 3 | 92,551 | |
| 3 | 92,551 | |||
| 3 | 92,551 | |||
| 21.05.2024 | 18:27:23,310 | 10 | 92,5211 | |
| 10 | 92,5211 | |||
| 10 | 92,5211 | |||
| 21.05.2024 | 18:25:10,321 | 3 | 92,5268 | |
| 3 | 92,5268 | |||
| 3 | 92,5268 | |||
| 21.05.2024 | 18:24:20,024 | 1 | 92,3711 | |
| 1 | 92,3711 | |||
| 1 | 92,3711 | |||
| 21.05.2024 | 18:24:11,250 | 3 | 92,5334 | |
| 3 | 92,5334 | |||
| 3 | 92,5334 | |||
| 21.05.2024 | 18:21:45,197 | 1 | 92,5489 | |
| 1 | 92,5489 | |||
| 1 | 92,5489 | |||
| 21.05.2024 | 18:21:02,522 | 1 | 92,3785 | |
| 1 | 92,3785 | |||
| 1 | 92,3785 | |||
| 21.05.2024 | 18:19:50,830 | 3 | 92,5551 | |
| 3 | 92,5551 | |||
| 3 | 92,5551 | |||
| 21.05.2024 | 18:19:34,930 | 3 | 92,3872 | |
| 3 | 92,3872 | |||
| 3 | 92,3872 | |||
| 21.05.2024 | 18:19:08,801 | 1 | 92,5448 | |
| 1 | 92,5448 | |||
| 1 | 92,5448 | |||
| 21.05.2024 | 18:08:52,633 | 3 | 92,4776 | |
| 3 | 92,4776 | |||
| 3 | 92,4776 | |||
| 21.05.2024 | 18:06:52,825 | 1 | 92,4934 | |
| 1 | 92,4934 | |||
| 1 | 92,4934 | |||
| 21.05.2024 | 18:06:01,624 | 4 | 92,3348 | |
| 4 | 92,3348 | |||
| 4 | 92,3348 | |||
| 21.05.2024 | 18:04:53,514 | 6 | 92,5131 | |
| 6 | 92,5131 | |||
| 6 | 92,5131 | |||
| 21.05.2024 | 18:01:42,492 | 1 | 92,3428 | |
| 1 | 92,3428 | |||
| 1 | 92,3428 | |||
| 21.05.2024 | 18:01:17,602 | 2 | 92,5149 | |
| 2 | 92,5149 | |||
| 2 | 92,5149 | |||
| 21.05.2024 | 17:55:02,605 | 3 | 92,5128 | |
| 3 | 92,5128 | |||
| 3 | 92,5128 | |||
| 21.05.2024 | 17:53:19,194 | 4 | 92,5126 | |
| 4 | 92,5126 | |||
| 4 | 92,5126 | |||
| 21.05.2024 | 17:46:48,124 | 6 | 92,3708 | |
| 6 | 92,3708 | |||
| 6 | 92,3708 | |||
| 21.05.2024 | 17:44:15,020 | 1 | 92,5497 | |
| 1 | 92,5497 | |||
| 1 | 92,5497 | |||
| 21.05.2024 | 17:41:09,008 | 6 | 92,5415 | |
| 6 | 92,5415 | |||
| 6 | 92,5415 | |||
| 21.05.2024 | 17:40:46,712 | 8 | 92,5479 | |
| 8 | 92,5479 | |||
| 8 | 92,5479 | |||
| 21.05.2024 | 17:35:04,959 | 3 | 92,3897 | |
| 3 | 92,3897 | |||
| 3 | 92,3897 | |||
| 21.05.2024 | 17:34:45,016 | 1 | 92,5556 | |
| 1 | 92,5556 | |||
| 1 | 92,5556 | |||
| 21.05.2024 | 17:32:34,826 | 3 | 92,5734 | |
| 3 | 92,5734 | |||
| 3 | 92,5734 | |||
| 21.05.2024 | 17:31:06,726 | 107 | 92,5729 | |
| 107 | 92,5729 | |||
| 107 | 92,5729 | |||
| 21.05.2024 | 17:30:14,324 | 1 | 92,5239 | |
| 1 | 92,5239 | |||
| 1 | 92,5239 | |||
| 21.05.2024 | 17:23:34,999 | 3 | 92,4941 | |
| 3 | 92,4941 | |||
| 3 | 92,4941 | |||
| 21.05.2024 | 17:23:16,970 | 33 | 92,5079 | |
| 33 | 92,5079 | |||
| 33 | 92,5079 | |||
| 21.05.2024 | 17:21:59,707 | 108 | 92,5159 | |
| 108 | 92,5159 | |||
| 108 | 92,5159 | |||
| 21.05.2024 | 17:20:24,734 | 6 | 92,4939 | |
| 6 | 92,4939 | |||
| 6 | 92,4939 | |||
| 21.05.2024 | 17:19:35,628 | 2 | 92,4959 | |
| 2 | 92,4959 | |||
| 2 | 92,4959 | |||
| 21.05.2024 | 17:15:18,531 | 1 | 92,4499 | |
| 1 | 92,4499 | |||
| 1 | 92,4499 | |||
| 21.05.2024 | 17:03:05,152 | 3 | 92,4301 | |
| 3 | 92,4301 | |||
| 3 | 92,4301 | |||
| 21.05.2024 | 17:02:56,401 | 108 | 92,4519 | |
| 108 | 92,4519 | |||
| 108 | 92,4519 | |||
| 21.05.2024 | 17:02:50,857 | 1 | 92,4579 | |
| 1 | 92,4579 | |||
| 1 | 92,4579 | |||
| 21.05.2024 | 17:00:15,730 | 1 | 92,4459 | |
| 1 | 92,4459 | |||
| 1 | 92,4459 | |||
| 21.05.2024 | 16:56:11,372 | 2 | 92,4079 | |
| 2 | 92,4079 | |||
| 2 | 92,4079 | |||
| 21.05.2024 | 16:54:02,022 | 2 | 92,4219 | |
| 2 | 92,4219 | |||
| 2 | 92,4219 | |||
| 21.05.2024 | 16:50:27,251 | 165 | 92,47 | |
| 165 | 92,47 | |||
| 165 | 92,47 | |||
| 21.05.2024 | 16:44:28,792 | 15 | 92,45 | |
| 15 | 92,45 | |||
| 15 | 92,45 | |||
| 21.05.2024 | 16:43:35,931 | 1 | 92,4719 | |
| 1 | 92,4719 | |||
| 1 | 92,4719 | |||
| 21.05.2024 | 16:29:05,495 | 1 | 92,4299 | |
| 1 | 92,4299 | |||
| 1 | 92,4299 | |||
| 21.05.2024 | 16:28:37,668 | 1 | 92,4001 | |
| 1 | 92,4001 | |||
| 1 | 92,4001 | |||
| 21.05.2024 | 16:28:15,511 | 4 | 92,4219 | |
| 4 | 92,4219 | |||
| 4 | 92,4219 | |||
| 21.05.2024 | 16:27:35,120 | 1 | 92,3961 | |
| 1 | 92,3961 | |||
| 1 | 92,3961 | |||
| 21.05.2024 | 16:21:42,630 | 6 | 92,3919 | |
| 6 | 92,3919 | |||
| 6 | 92,3919 | |||
| 21.05.2024 | 16:17:34,833 | 3 | 92,3941 | |
| 3 | 92,3941 | |||
| 3 | 92,3941 | |||
| 21.05.2024 | 16:17:25,068 | 2 | 92,4099 | |
| 2 | 92,4099 | |||
| 2 | 92,4099 | |||
| 21.05.2024 | 16:16:04,992 | 1 | 92,3701 | |
| 1 | 92,3701 | |||
| 1 | 92,3701 | |||
| 21.05.2024 | 16:14:32,338 | 2 | 92,3819 | |
| 2 | 92,3819 | |||
| 2 | 92,3819 | |||
| 21.05.2024 | 16:14:06,771 | 3 | 92,3919 | |
| 3 | 92,3919 | |||
| 3 | 92,3919 | |||
| 21.05.2024 | 16:14:01,722 | 3 | 92,3641 | |
| 3 | 92,3641 | |||
| 3 | 92,3641 | |||
| 21.05.2024 | 16:08:52,851 | 11 | 92,4319 | |
| 11 | 92,4319 | |||
| 11 | 92,4319 | |||
| 21.05.2024 | 16:01:34,956 | 3 | 92,4041 | |
| 3 | 92,4041 | |||
| 3 | 92,4041 | |||
| 21.05.2024 | 16:01:17,835 | 2 | 92,4259 | |
| 2 | 92,4259 | |||
| 2 | 92,4259 | |||
| 21.05.2024 | 16:00:04,155 | 1 | 92,3979 | |
| 1 | 92,3979 | |||
| 1 | 92,3979 | |||
| 21.05.2024 | 15:58:07,260 | 2 | 92,3959 | |
| 2 | 92,3959 | |||
| 2 | 92,3959 | |||
| 21.05.2024 | 15:57:13,255 | 1 | 92,3619 | |
| 1 | 92,3619 | |||
| 1 | 92,3619 | |||
| 21.05.2024 | 15:56:37,331 | 5 | 92,3582 | |
| 5 | 92,3582 | |||
| 5 | 92,3582 | |||
| 21.05.2024 | 15:55:35,546 | 1 | 92,3821 | |
| 1 | 92,3821 | |||
| 1 | 92,3821 | |||
| 21.05.2024 | 15:53:56,563 | 6 | 92,4079 | |
| 6 | 92,4079 | |||
| 6 | 92,4079 | |||
| 21.05.2024 | 15:53:06,384 | 28 | 92,3999 | |
| 28 | 92,3999 | |||
| 28 | 92,3999 | |||
| 21.05.2024 | 15:51:59,856 | 5 | 92,3899 | |
| 5 | 92,3899 | |||
| 5 | 92,3899 | |||
| 21.05.2024 | 15:49:34,942 | 3 | 92,3581 | |
| 3 | 92,3581 | |||
| 3 | 92,3581 | |||
| 21.05.2024 | 15:49:17,154 | 1 | 92,3599 | |
| 1 | 92,3599 | |||
| 1 | 92,3599 | |||
| 21.05.2024 | 15:48:59,057 | 1 | 92,3479 | |
| 1 | 92,3479 | |||
| 1 | 92,3479 | |||
| 21.05.2024 | 15:48:49,031 | 4 | 92,3221 | |
| 4 | 92,3221 | |||
| 4 | 92,3221 | |||
| 21.05.2024 | 15:47:51,668 | 3 | 92,3439 | |
| 3 | 92,3439 | |||
| 3 | 92,3439 | |||
| 21.05.2024 | 15:45:59,402 | 5 | 92,3381 | |
| 5 | 92,3381 | |||
| 5 | 92,3381 | |||
| 21.05.2024 | 15:45:52,165 | 2 | 92,3559 | |
| 2 | 92,3559 | |||
| 2 | 92,3559 | |||
| 21.05.2024 | 15:45:03,558 | 3 | 92,3819 | |
| 3 | 92,3819 | |||
| 3 | 92,3819 | |||
| 21.05.2024 | 15:43:34,004 | 2 | 92,3659 | |
| 2 | 92,3659 | |||
| 2 | 92,3659 | |||
| 21.05.2024 | 15:42:43,991 | 119 | 92,3539 | |
| 119 | 92,3539 | |||
| 119 | 92,3539 | |||
| 21.05.2024 | 15:41:04,967 | 3 | 92,3021 | |
| 3 | 92,3021 | |||
| 3 | 92,3021 | |||
| 21.05.2024 | 15:40:47,632 | 1 | 92,3439 | |
| 1 | 92,3439 | |||
| 1 | 92,3439 | |||
| 21.05.2024 | 15:40:05,933 | 7 | 92,3479 | |
| 7 | 92,3479 | |||
| 7 | 92,3479 | |||
| 21.05.2024 | 15:39:29,100 | 1 | 92,3519 | |
| 1 | 92,3519 | |||
| 1 | 92,3519 | |||
| 21.05.2024 | 15:39:15,233 | 3 | 92,3339 | |
| 3 | 92,3339 | |||
| 3 | 92,3339 | |||
| 21.05.2024 | 15:32:00,371 | 1 | 92,2719 | |
| 1 | 92,2719 | |||
| 1 | 92,2719 | |||
| 21.05.2024 | 15:30:55,245 | 1 | 92,2441 | |
| 1 | 92,2441 | |||
| 1 | 92,2441 | |||
| 21.05.2024 | 15:29:21,768 | 2 | 92,2644 | |
| 2 | 92,2644 | |||
| 2 | 92,2644 | |||
| 21.05.2024 | 15:29:05,211 | 2 | 92,2421 | |
| 2 | 92,2421 | |||
| 2 | 92,2421 | |||
| 21.05.2024 | 15:26:08,831 | 11 | 92,2599 | |
| 11 | 92,2599 | |||
| 11 | 92,2599 | |||
| 21.05.2024 | 15:24:02,536 | 1 | 92,2559 | |
| 1 | 92,2559 | |||
| 1 | 92,2559 | |||
| 21.05.2024 | 15:23:22,568 | 2 | 92,2719 | |
| 2 | 92,2719 | |||
| 2 | 92,2719 | |||
| 21.05.2024 | 15:19:30,858 | 1 | 92,2901 | |
| 1 | 92,2901 | |||
| 1 | 92,2901 | |||
| 21.05.2024 | 15:16:20,456 | 110 | 92,2939 | |
| 110 | 92,2939 | |||
| 110 | 92,2939 | |||
| 21.05.2024 | 15:14:09,992 | 1 | 92,2923 | |
| 1 | 92,2923 | |||
| 1 | 92,2923 | |||
| 21.05.2024 | 15:12:53,831 | 1 | 92,3659 | |
| 1 | 92,3659 | |||
| 1 | 92,3659 | |||
| 21.05.2024 | 15:10:06,437 | 2 | 92,3779 | |
| 2 | 92,3779 | |||
| 2 | 92,3779 | |||
| 21.05.2024 | 15:09:52,848 | 2 | 92,3679 | |
| 2 | 92,3679 | |||
| 2 | 92,3679 | |||
| 21.05.2024 | 15:09:04,963 | 3 | 92,3405 | |
| 3 | 92,3405 | |||
| 3 | 92,3405 | |||
| 21.05.2024 | 15:09:01,546 | 1 | 92,3759 | |
| 1 | 92,3759 | |||
| 1 | 92,3759 | |||
| 21.05.2024 | 15:06:59,630 | 2 | 92,3878 | |
| 2 | 92,3878 | |||
| 2 | 92,3878 | |||
| 21.05.2024 | 15:05:35,730 | 8 | 92,39 | |
| 8 | 92,39 | |||
| 8 | 92,39 | |||
| 21.05.2024 | 15:03:20,634 | 1 | 92,3919 | |
| 1 | 92,3919 | |||
| 1 | 92,3919 | |||
| 21.05.2024 | 15:01:44,831 | 1 | 92,3481 | |
| 1 | 92,3481 | |||
| 1 | 92,3481 | |||
| 21.05.2024 | 15:01:28,156 | 2 | 92,3838 | |
| 2 | 92,3838 | |||
| 2 | 92,3838 | |||
| 21.05.2024 | 15:01:14,212 | 2 | 92,3618 | |
| 2 | 92,3618 | |||
| 2 | 92,3618 | |||
| 21.05.2024 | 15:00:34,559 | 1 | 92,2964 | |
| 1 | 92,2964 | |||
| 1 | 92,2964 | |||
| 21.05.2024 | 14:54:25,671 | 2 | 92,3559 | |
| 2 | 92,3559 | |||
| 2 | 92,3559 | |||
| 21.05.2024 | 14:49:16,558 | 2 | 92,3699 | |
| 2 | 92,3699 | |||
| 2 | 92,3699 | |||
| 21.05.2024 | 14:46:04,966 | 3 | 92,3281 | |
| 3 | 92,3281 | |||
| 3 | 92,3281 | |||
| 21.05.2024 | 14:45:42,409 | 1 | 92,3499 | |
| 1 | 92,3499 | |||
| 1 | 92,3499 | |||
| 21.05.2024 | 14:43:42,505 | 1 | 92,3399 | |
| 1 | 92,3399 | |||
| 1 | 92,3399 | |||
| 21.05.2024 | 14:43:30,440 | 1 | 92,3419 | |
| 1 | 92,3419 | |||
| 1 | 92,3419 | |||
| 21.05.2024 | 14:42:50,028 | 3 | 92,3339 | |
| 3 | 92,3339 | |||
| 3 | 92,3339 | |||
| 21.05.2024 | 14:41:34,913 | 3 | 92,3201 | |
| 3 | 92,3201 | |||
| 3 | 92,3201 | |||
| 21.05.2024 | 14:41:13,097 | 2 | 92,3279 | |
| 2 | 92,3279 | |||
| 2 | 92,3279 | |||
| 21.05.2024 | 14:35:55,554 | 12 | 92,3339 | |
| 12 | 92,3339 | |||
| 12 | 92,3339 | |||
| 21.05.2024 | 14:28:42,594 | 1 | 92,3859 | |
| 1 | 92,3859 | |||
| 1 | 92,3859 | |||
| 21.05.2024 | 14:28:03,768 | 1 | 92,3739 | |
| 1 | 92,3739 | |||
| 1 | 92,3739 | |||
| 21.05.2024 | 14:26:41,015 | 6 | 92,3579 | |
| 6 | 92,3579 | |||
| 6 | 92,3579 | |||
| 21.05.2024 | 14:21:15,702 | 2 | 92,3719 | |
| 2 | 92,3719 | |||
| 2 | 92,3719 | |||
| 21.05.2024 | 14:15:04,997 | 3 | 92,3541 | |
| 3 | 92,3541 | |||
| 3 | 92,3541 | |||
| 21.05.2024 | 14:14:54,123 | 1 | 92,3719 | |
| 1 | 92,3719 | |||
| 1 | 92,3719 | |||
| 21.05.2024 | 14:14:07,741 | 5 | 92,3679 | |
| 5 | 92,3679 | |||
| 5 | 92,3679 | |||
| 21.05.2024 | 14:12:59,781 | 1 | 92,3639 | |
| 1 | 92,3639 | |||
| 1 | 92,3639 | |||
| 21.05.2024 | 14:04:12,676 | 1 | 92,3183 | |
| 1 | 92,3183 | |||
| 1 | 92,3183 | |||
| 21.05.2024 | 13:59:48,847 | 1 | 92,3359 | |
| 1 | 92,3359 | |||
| 1 | 92,3359 | |||
| 21.05.2024 | 13:59:14,992 | 2 | 92,3379 | |
| 2 | 92,3379 | |||
| 2 | 92,3379 | |||
| 21.05.2024 | 13:52:03,667 | 1 | 92,3261 | |
| 1 | 92,3261 | |||
| 1 | 92,3261 | |||
| 21.05.2024 | 13:51:41,824 | 1 | 92,3399 | |
| 1 | 92,3399 | |||
| 1 | 92,3399 | |||
| 21.05.2024 | 13:49:44,205 | 106 | 92,3281 | |
| 106 | 92,3281 | |||
| 106 | 92,3281 | |||
| 21.05.2024 | 13:44:39,394 | 1 | 92,3282 | |
| 1 | 92,3282 | |||
| 1 | 92,3282 | |||
| 21.05.2024 | 13:42:11,931 | 2 | 92,3539 | |
| 2 | 92,3539 | |||
| 2 | 92,3539 | |||
| 21.05.2024 | 13:40:52,985 | 9 | 92,3423 | |
| 9 | 92,3423 | |||
| 9 | 92,3423 | |||
| 21.05.2024 | 13:35:29,529 | 55 | 92,3579 | |
| 55 | 92,3579 | |||
| 55 | 92,3579 | |||
| 21.05.2024 | 13:31:43,961 | 20 | 92,3639 | |
| 20 | 92,3639 | |||
| 20 | 92,3639 | |||
| 21.05.2024 | 13:31:35,030 | 3 | 92,3461 | |
| 3 | 92,3461 | |||
| 3 | 92,3461 | |||
| 21.05.2024 | 13:31:09,425 | 3 | 92,3599 | |
| 3 | 92,3599 | |||
| 3 | 92,3599 | |||
| 21.05.2024 | 13:27:10,121 | 6 | 92,3599 | |
| 6 | 92,3599 | |||
| 6 | 92,3599 | |||
| 21.05.2024 | 13:22:22,592 | 15 | 92,3381 | |
| 15 | 92,3381 | |||
| 15 | 92,3381 | |||
| 21.05.2024 | 13:20:08,965 | 1 | 92,3779 | |
| 1 | 92,3779 | |||
| 1 | 92,3779 | |||
| 21.05.2024 | 13:19:12,601 | 12 | 92,3641 | |
| 12 | 92,3641 | |||
| 12 | 92,3641 | |||
| 21.05.2024 | 13:16:36,659 | 1 | 92,3779 | |
| 1 | 92,3779 | |||
| 1 | 92,3779 | |||
| 21.05.2024 | 13:16:33,398 | 4 | 92,3779 | |
| 4 | 92,3779 | |||
| 4 | 92,3779 | |||
| 21.05.2024 | 13:11:45,746 | 2 | 92,4418 | |
| 2 | 92,4418 | |||
| 2 | 92,4418 | |||
| 21.05.2024 | 13:11:11,295 | 3 | 92,2696 | |
| 3 | 92,2696 | |||
| 3 | 92,2696 | |||
| 21.05.2024 | 13:10:59,906 | 1 | 92,4424 | |
| 1 | 92,4424 | |||
| 1 | 92,4424 | |||
| 21.05.2024 | 13:10:06,113 | 2 | 92,4497 | |
| 2 | 92,4497 | |||
| 2 | 92,4497 | |||
| 21.05.2024 | 13:00:29,301 | 3 | 92,3619 | |
| 3 | 92,3619 | |||
| 3 | 92,3619 | |||
| 21.05.2024 | 12:58:32,692 | 1 | 92,3399 | |
| 1 | 92,3399 | |||
| 1 | 92,3399 | |||
| 21.05.2024 | 12:54:34,812 | 3 | 92,3124 | |
| 3 | 92,3124 | |||
| 3 | 92,3124 | |||
| 21.05.2024 | 12:54:27,997 | 55 | 92,3299 | |
| 55 | 92,3299 | |||
| 55 | 92,3299 | |||
| 21.05.2024 | 12:50:31,355 | 16 | 92,3379 | |
| 16 | 92,3379 | |||
| 16 | 92,3379 | |||
| 21.05.2024 | 12:49:43,508 | 3 | 92,3479 | |
| 3 | 92,3479 | |||
| 3 | 92,3479 | |||
| 21.05.2024 | 12:47:45,820 | 4 | 92,3499 | |
| 4 | 92,3499 | |||
| 4 | 92,3499 | |||
| 21.05.2024 | 12:47:35,098 | 1 | 92,3498 | |
| 1 | 92,3498 | |||
| 1 | 92,3498 | |||
| 21.05.2024 | 12:47:19,432 | 3 | 92,3283 | |
| 3 | 92,3283 | |||
| 3 | 92,3283 | |||
| 21.05.2024 | 12:43:05,098 | 1 | 92,3339 | |
| 1 | 92,3339 | |||
| 1 | 92,3339 | |||
| 21.05.2024 | 12:42:51,359 | 1 | 92,3181 | |
| 1 | 92,3181 | |||
| 1 | 92,3181 | |||
| 21.05.2024 | 12:41:31,195 | 1 | 92,3299 | |
| 1 | 92,3299 | |||
| 1 | 92,3299 | |||
| 21.05.2024 | 12:39:35,124 | 3 | 92,3101 | |
| 3 | 92,3101 | |||
| 3 | 92,3101 | |||
| 21.05.2024 | 12:39:19,110 | 3 | 92,3219 | |
| 3 | 92,3219 | |||
| 3 | 92,3219 | |||
| 21.05.2024 | 12:31:07,935 | 1 | 92,3019 | |
| 1 | 92,3019 | |||
| 1 | 92,3019 | |||
| 21.05.2024 | 12:30:30,950 | 5 | 92,2939 | |
| 5 | 92,2939 | |||
| 5 | 92,2939 | |||
| 21.05.2024 | 12:25:17,015 | 2 | 92,2799 | |
| 2 | 92,2799 | |||
| 2 | 92,2799 | |||
| 21.05.2024 | 12:24:15,199 | 20 | 92,2799 | |
| 20 | 92,2799 | |||
| 20 | 92,2799 | |||
| 21.05.2024 | 12:16:04,933 | 3 | 92,2681 | |
| 3 | 92,2681 | |||
| 3 | 92,2681 | |||
| 21.05.2024 | 12:15:53,523 | 1 | 92,2899 | |
| 1 | 92,2899 | |||
| 1 | 92,2899 | |||
| 21.05.2024 | 12:14:30,113 | 2 | 92,2899 | |
| 2 | 92,2899 | |||
| 2 | 92,2899 | |||
| 21.05.2024 | 12:11:06,432 | 5 | 92,2899 | |
| 5 | 92,2899 | |||
| 5 | 92,2899 | |||
| 21.05.2024 | 12:10:22,936 | 2 | 92,2799 | |
| 2 | 92,2799 | |||
| 2 | 92,2799 | |||
| 21.05.2024 | 12:08:14,837 | 1 | 92,2659 | |
| 1 | 92,2659 | |||
| 1 | 92,2659 | |||
| 21.05.2024 | 12:06:27,018 | 607 | 92,2759 | |
| 607 | 92,2759 | |||
| 607 | 92,2759 | |||
| 21.05.2024 | 12:06:16,527 | 1 084 | 92,2759 | |
| 1 084 | 92,2759 | |||
| 1 084 | 92,2759 | |||
| 21.05.2024 | 12:03:05,006 | 3 | 92,2442 | |
| 3 | 92,2442 | |||
| 3 | 92,2442 | |||
| 21.05.2024 | 12:02:44,394 | 2 | 92,2639 | |
| 2 | 92,2639 | |||
| 2 | 92,2639 | |||
| 21.05.2024 | 12:02:13,017 | 1 | 92,2619 | |
| 1 | 92,2619 | |||
| 1 | 92,2619 | |||
| 21.05.2024 | 12:01:49,817 | 1 | 92,2539 | |
| 1 | 92,2539 | |||
| 1 | 92,2539 | |||
| 21.05.2024 | 12:00:41,736 | 1 | 92,2499 | |
| 1 | 92,2499 | |||
| 1 | 92,2499 | |||
| 21.05.2024 | 11:58:07,226 | 2 | 92,2399 | |
| 2 | 92,2399 | |||
| 2 | 92,2399 | |||
| 21.05.2024 | 11:52:01,224 | 2 | 92,2559 | |
| 2 | 92,2559 | |||
| 2 | 92,2559 | |||
| 21.05.2024 | 11:50:34,936 | 3 | 92,2281 | |
| 3 | 92,2281 | |||
| 3 | 92,2281 | |||
| 21.05.2024 | 11:50:18,024 | 6 | 92,2399 | |
| 6 | 92,2399 | |||
| 6 | 92,2399 | |||
| 21.05.2024 | 11:48:17,977 | 2 | 92,2559 | |
| 2 | 92,2559 | |||
| 2 | 92,2559 | |||
| 21.05.2024 | 11:45:11,768 | 1 | 92,2599 | |
| 1 | 92,2599 | |||
| 1 | 92,2599 | |||
| 21.05.2024 | 11:44:53,555 | 2 | 92,2599 | |
| 2 | 92,2599 | |||
| 2 | 92,2599 | |||
| 21.05.2024 | 11:42:41,599 | 6 | 92,2599 | |
| 6 | 92,2599 | |||
| 6 | 92,2599 | |||
| 21.05.2024 | 11:42:23,497 | 1 | 92,2599 | |
| 1 | 92,2599 | |||
| 1 | 92,2599 | |||
| 21.05.2024 | 11:42:05,216 | 3 | 92,2481 | |
| 3 | 92,2481 | |||
| 3 | 92,2481 | |||
| 21.05.2024 | 11:41:34,492 | 6 | 92,2599 | |
| 6 | 92,2599 | |||
| 6 | 92,2599 | |||
| 21.05.2024 | 11:41:23,419 | 2 | 92,2579 | |
| 2 | 92,2579 | |||
| 2 | 92,2579 | |||
| 21.05.2024 | 11:39:37,031 | 4 | 92,2399 | |
| 4 | 92,2399 | |||
| 4 | 92,2399 | |||
| 21.05.2024 | 11:37:35,007 | 3 | 92,2381 | |
| 3 | 92,2381 | |||
| 3 | 92,2381 | |||
| 21.05.2024 | 11:37:24,803 | 2 | 92,2559 | |
| 2 | 92,2559 | |||
| 2 | 92,2559 | |||
| 21.05.2024 | 11:26:08,556 | 2 | 92,2539 | |
| 2 | 92,2539 | |||
| 2 | 92,2539 | |||
| 21.05.2024 | 11:24:44,854 | 2 | 92,2481 | |
| 2 | 92,2481 | |||
| 2 | 92,2481 | |||
| 21.05.2024 | 11:15:13,312 | 6 | 92,2699 | |
| 6 | 92,2699 | |||
| 6 | 92,2699 | |||
| 21.05.2024 | 11:15:11,219 | 10 | 92,2699 | |
| 10 | 92,2699 | |||
| 10 | 92,2699 | |||
| 21.05.2024 | 11:13:04,930 | 3 | 92,2864 | |
| 3 | 92,2864 | |||
| 3 | 92,2864 | |||
| 21.05.2024 | 11:12:35,735 | 1 | 92,3039 | |
| 1 | 92,3039 | |||
| 1 | 92,3039 | |||
| 21.05.2024 | 11:11:47,735 | 12 | 92,3159 | |
| 12 | 92,3159 | |||
| 12 | 92,3159 | |||
| 21.05.2024 | 11:11:10,120 | 3 | 92,3139 | |
| 3 | 92,3139 | |||
| 3 | 92,3139 | |||
| 21.05.2024 | 11:08:54,200 | 2 | 92,2999 | |
| 2 | 92,2999 | |||
| 2 | 92,2999 | |||
| 21.05.2024 | 11:08:02,039 | 1 | 92,2999 | |
| 1 | 92,2999 | |||
| 1 | 92,2999 | |||
| 21.05.2024 | 11:06:18,298 | 1 | 92,2919 | |
| 1 | 92,2919 | |||
| 1 | 92,2919 | |||
| 21.05.2024 | 11:04:49,926 | 2 | 92,2781 | |
| 2 | 92,2781 | |||
| 2 | 92,2781 | |||
| 21.05.2024 | 11:03:34,934 | 3 | 92,2941 | |
| 3 | 92,2941 | |||
| 3 | 92,2941 | |||
| 21.05.2024 | 11:03:05,735 | 1 | 92,3139 | |
| 1 | 92,3139 | |||
| 1 | 92,3139 | |||
| 21.05.2024 | 11:00:41,839 | 1 | 92,3119 | |
| 1 | 92,3119 | |||
| 1 | 92,3119 | |||
| 21.05.2024 | 10:55:12,827 | 2 | 92,3099 | |
| 2 | 92,3099 | |||
| 2 | 92,3099 | |||
| 21.05.2024 | 10:53:56,199 | 4 | 92,3261 | |
| 4 | 92,3261 | |||
| 4 | 92,3261 | |||
| 21.05.2024 | 10:49:54,218 | 1 | 92,3459 | |
| 1 | 92,3459 | |||
| 1 | 92,3459 | |||
| 21.05.2024 | 10:45:58,192 | 1 | 92,3439 | |
| 1 | 92,3439 | |||
| 1 | 92,3439 | |||
| 21.05.2024 | 10:44:37,425 | 1 | 92,3419 | |
| 1 | 92,3419 | |||
| 1 | 92,3419 | |||
| 21.05.2024 | 10:41:24,901 | 2 | 92,3559 | |
| 2 | 92,3559 | |||
| 2 | 92,3559 | |||
| 21.05.2024 | 10:38:18,441 | 1 | 92,3619 | |
| 1 | 92,3619 | |||
| 1 | 92,3619 | |||
| 21.05.2024 | 10:37:36,736 | 1 | 92,3619 | |
| 1 | 92,3619 | |||
| 1 | 92,3619 | |||
| 21.05.2024 | 10:31:34,070 | 11 | 92,3559 | |
| 11 | 92,3559 | |||
| 11 | 92,3559 | |||
| 21.05.2024 | 10:28:00,693 | 340 | 92,3481 | |
| 340 | 92,3481 | |||
| 340 | 92,3481 | |||
| 21.05.2024 | 10:26:41,657 | 1 | 92,3639 | |
| 1 | 92,3639 | |||
| 1 | 92,3639 | |||
| 21.05.2024 | 10:26:39,499 | 1 | 92,3461 | |
| 1 | 92,3461 | |||
| 1 | 92,3461 | |||
| 21.05.2024 | 10:26:36,834 | 20 | 92,3639 | |
| 20 | 92,3639 | |||
| 20 | 92,3639 | |||
| 21.05.2024 | 10:26:05,503 | 1 | 92,3639 | |
| 1 | 92,3639 | |||
| 1 | 92,3639 | |||
| 21.05.2024 | 10:26:00,412 | 2 | 92,3441 | |
| 2 | 92,3441 | |||
| 2 | 92,3441 | |||
| 21.05.2024 | 10:23:34,935 | 3 | 92,3601 | |
| 3 | 92,3601 | |||
| 3 | 92,3601 | |||
| 21.05.2024 | 10:23:11,860 | 2 | 92,3779 | |
| 2 | 92,3779 | |||
| 2 | 92,3779 | |||
| 21.05.2024 | 10:22:52,131 | 1 | 92,3799 | |
| 1 | 92,3799 | |||
| 1 | 92,3799 | |||
| 21.05.2024 | 10:21:58,529 | 1 | 92,3641 | |
| 1 | 92,3641 | |||
| 1 | 92,3641 | |||
| 21.05.2024 | 10:20:44,628 | 1 | 92,3859 | |
| 1 | 92,3859 | |||
| 1 | 92,3859 | |||
| 21.05.2024 | 10:20:31,042 | 1 | 92,3621 | |
| 1 | 92,3621 | |||
| 1 | 92,3621 | |||
| 21.05.2024 | 10:20:00,840 | 2 | 92,3819 | |
| 2 | 92,3819 | |||
| 2 | 92,3819 | |||
| 21.05.2024 | 10:19:43,726 | 1 | 92,3799 | |
| 1 | 92,3799 | |||
| 1 | 92,3799 | |||
| 21.05.2024 | 10:19:32,634 | 4 | 92,3799 | |
| 4 | 92,3799 | |||
| 4 | 92,3799 | |||
| 21.05.2024 | 10:15:15,298 | 4 | 92,3719 | |
| 4 | 92,3719 | |||
| 4 | 92,3719 | |||
| 21.05.2024 | 10:14:01,132 | 1 | 92,3699 | |
| 1 | 92,3699 | |||
| 1 | 92,3699 | |||
| 21.05.2024 | 10:13:35,031 | 3 | 92,3521 | |
| 3 | 92,3521 | |||
| 3 | 92,3521 | |||
| 21.05.2024 | 10:13:08,655 | 3 | 92,3719 | |
| 3 | 92,3719 | |||
| 3 | 92,3719 | |||
| 21.05.2024 | 10:11:51,737 | 5 | 92,3779 | |
| 5 | 92,3779 | |||
| 5 | 92,3779 | |||
| 21.05.2024 | 10:11:25,702 | 5 | 92,3739 | |
| 5 | 92,3739 | |||
| 5 | 92,3739 | |||
| 21.05.2024 | 10:06:27,804 | 3 | 92,3539 | |
| 3 | 92,3539 | |||
| 3 | 92,3539 | |||
| 21.05.2024 | 10:06:05,520 | 1 | 92,3479 | |
| 1 | 92,3479 | |||
| 1 | 92,3479 | |||
| 21.05.2024 | 10:05:51,730 | 2 | 92,3361 | |
| 2 | 92,3361 | |||
| 2 | 92,3361 | |||
| 21.05.2024 | 10:05:34,999 | 3 | 92,3362 | |
| 3 | 92,3362 | |||
| 3 | 92,3362 | |||
| 21.05.2024 | 10:05:20,154 | 2 | 92,3599 | |
| 2 | 92,3599 | |||
| 2 | 92,3599 | |||
| 21.05.2024 | 09:57:34,988 | 3 | 92,3699 | |
| 3 | 92,3699 | |||
| 3 | 92,3699 | |||
| 21.05.2024 | 09:56:10,924 | 7 | 92,3739 | |
| 7 | 92,3739 | |||
| 7 | 92,3739 | |||
| 21.05.2024 | 09:55:45,377 | 9 | 92,3739 | |
| 9 | 92,3739 | |||
| 9 | 92,3739 | |||
| 21.05.2024 | 09:53:36,355 | 10 | 92,3779 | |
| 10 | 92,3779 | |||
| 10 | 92,3779 | |||
| 21.05.2024 | 09:53:18,720 | 50 | 92,3839 | |
| 50 | 92,3839 | |||
| 50 | 92,3839 | |||
| 21.05.2024 | 09:53:14,398 | 17 | 92,3663 | |
| 17 | 92,3663 | |||
| 17 | 92,3663 | |||
| 21.05.2024 | 09:50:21,841 | 1 | 92,3959 | |
| 1 | 92,3959 | |||
| 1 | 92,3959 | |||
| 21.05.2024 | 09:42:06,176 | 16 | 92,365 | |
| 16 | 92,365 | |||
| 16 | 92,365 | |||
| 21.05.2024 | 09:41:35,054 | 3 | 92,3541 | |
| 3 | 92,3541 | |||
| 3 | 92,3541 | |||
| 21.05.2024 | 09:41:16,665 | 1 | 92,3839 | |
| 1 | 92,3839 | |||
| 1 | 92,3839 | |||
| 21.05.2024 | 09:41:06,025 | 1 | 92,3899 | |
| 1 | 92,3899 | |||
| 1 | 92,3899 | |||
| 21.05.2024 | 09:40:57,496 | 1 | 92,3859 | |
| 1 | 92,3859 | |||
| 1 | 92,3859 | |||
| 21.05.2024 | 09:40:28,931 | 1 | 92,3739 | |
| 1 | 92,3739 | |||
| 1 | 92,3739 | |||
| 21.05.2024 | 09:40:19,723 | 2 | 92,3719 | |
| 2 | 92,3719 | |||
| 2 | 92,3719 | |||
| 21.05.2024 | 09:34:48,192 | 1 | 92,3719 | |
| 1 | 92,3719 | |||
| 1 | 92,3719 | |||
| 21.05.2024 | 09:29:58,088 | 1 | 92,41 | |
| 1 | 92,41 | |||
| 1 | 92,41 | |||
| 21.05.2024 | 09:29:40,119 | 217 | 92,4119 | |
| 217 | 92,4119 | |||
| 217 | 92,4119 | |||
| 21.05.2024 | 09:29:36,218 | 2 | 92,3921 | |
| 2 | 92,3921 | |||
| 2 | 92,3921 | |||
| 21.05.2024 | 09:29:28,001 | 5 | 92,4119 | |
| 5 | 92,4119 | |||
| 5 | 92,4119 | |||
| 21.05.2024 | 09:28:00,760 | 1 | 92,3921 | |
| 1 | 92,3921 | |||
| 1 | 92,3921 | |||
| 21.05.2024 | 09:27:03,003 | 9 | 92,4099 | |
| 9 | 92,4099 | |||
| 9 | 92,4099 | |||
| 21.05.2024 | 09:25:56,557 | 2 | 92,3959 | |
| 2 | 92,3959 | |||
| 2 | 92,3959 | |||
| 21.05.2024 | 09:23:40,124 | 40 | 92,3859 | |
| 40 | 92,3859 | |||
| 40 | 92,3859 | |||
| 21.05.2024 | 09:23:04,758 | 3 | 92,3701 | |
| 3 | 92,3701 | |||
| 3 | 92,3701 | |||
| 21.05.2024 | 09:22:53,110 | 1 | 92,3839 | |
| 1 | 92,3839 | |||
| 1 | 92,3839 | |||
| 21.05.2024 | 09:21:11,636 | 2 | 92,3859 | |
| 2 | 92,3859 | |||
| 2 | 92,3859 | |||
| 21.05.2024 | 09:21:02,534 | 6 | 92,3899 | |
| 6 | 92,3899 | |||
| 6 | 92,3899 | |||
| 21.05.2024 | 09:19:03,925 | 1 | 92,3799 | |
| 1 | 92,3799 | |||
| 1 | 92,3799 | |||
| 21.05.2024 | 09:18:16,534 | 11 | 92,3899 | |
| 11 | 92,3899 | |||
| 11 | 92,3899 | |||
| 21.05.2024 | 09:17:35,123 | 3 | 92,3581 | |
| 3 | 92,3581 | |||
| 3 | 92,3581 | |||
| 21.05.2024 | 09:17:18,624 | 11 | 92,3679 | |
| 11 | 92,3679 | |||
| 11 | 92,3679 | |||
| 21.05.2024 | 09:17:00,701 | 1 | 92,3639 | |
| 1 | 92,3639 | |||
| 1 | 92,3639 | |||
| 21.05.2024 | 09:15:56,734 | 2 | 92,3639 | |
| 2 | 92,3639 | |||
| 2 | 92,3639 | |||
| 21.05.2024 | 09:15:16,549 | 6 | 92,3659 | |
| 6 | 92,3659 | |||
| 6 | 92,3659 | |||
| 21.05.2024 | 09:14:40,696 | 3 | 92,3759 | |
| 3 | 92,3759 | |||
| 3 | 92,3759 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00