iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
481
471
80,5032
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 20:55:06,323 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 20:48:35,508 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 20:48:08,926 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 20:43:05,197 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 20:42:52,716 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 20:38:35,520 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 20:38:29,767 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 20:33:58,224 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 20:31:05,120 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 20:30:47,878 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 20:28:35,266 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 20:28:28,520 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 20:27:35,708 | 2 | 81,4761 | |
| 2 | 81,4761 | |||
| 2 | 81,4761 | |||
| 21.05.2024 | 20:27:12,538 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 20:27:11,960 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 20:22:05,409 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 20:21:50,929 | 2 | 80,5032 | |
| 2 | 80,5032 | |||
| 2 | 80,5032 | |||
| 21.05.2024 | 20:20:53,227 | 2 | 80,5032 | |
| 2 | 80,5032 | |||
| 2 | 80,5032 | |||
| 21.05.2024 | 20:16:34,628 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 20:16:05,536 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 20:15:49,076 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 20:15:48,726 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 20:15:48,576 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 20:08:05,418 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 20:07:44,387 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 20:06:05,370 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 20:05:51,694 | 13 | 80,5032 | |
| 13 | 80,5032 | |||
| 13 | 80,5032 | |||
| 21.05.2024 | 20:05:05,404 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 20:04:35,926 | 2 | 80,5032 | |
| 2 | 80,5032 | |||
| 2 | 80,5032 | |||
| 21.05.2024 | 20:01:50,951 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:58:50,922 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 19:57:48,816 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:52:57,998 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 19:46:40,240 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:43:35,222 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 19:43:27,980 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:42:35,449 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 19:42:22,789 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:42:05,404 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 19:41:57,517 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:41:22,796 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:38:35,521 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 19:38:25,220 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:34:05,697 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 19:34:02,596 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:33:35,427 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 19:33:11,031 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:30:35,602 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 19:30:18,089 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:30:05,503 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 19:29:36,410 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:27:06,515 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:25:05,306 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 19:24:53,992 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:21:35,405 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 19:21:27,016 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:10:05,413 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 19:09:56,458 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:08:05,345 | 2 | 81,4761 | |
| 2 | 81,4761 | |||
| 2 | 81,4761 | |||
| 21.05.2024 | 19:07:55,217 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:07:54,551 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:07:05,231 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 19:07:00,537 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 19:03:59,582 | 2 | 80,5032 | |
| 2 | 80,5032 | |||
| 2 | 80,5032 | |||
| 21.05.2024 | 18:58:05,280 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:57:40,815 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:56:38,673 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:48:35,406 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:48:25,833 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:46:05,640 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:45:50,839 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:45:40,294 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:45:35,199 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:45:19,026 | 25 | 80,539 | |
| 25 | 80,539 | |||
| 25 | 80,539 | |||
| 21.05.2024 | 18:43:35,515 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:43:24,467 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:38:05,215 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:37:55,477 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:37:35,419 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:37:25,951 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:36:59,713 | 2 | 80,5032 | |
| 2 | 80,5032 | |||
| 2 | 80,5032 | |||
| 21.05.2024 | 18:36:35,122 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:36:13,506 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:35:28,348 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:34:55,416 | 4 | 80,51 | |
| 4 | 80,51 | |||
| 4 | 80,51 | |||
| 21.05.2024 | 18:32:05,458 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:31:45,737 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:31:44,704 | 2 | 80,5032 | |
| 2 | 80,5032 | |||
| 2 | 80,5032 | |||
| 21.05.2024 | 18:31:09,695 | 2 | 81,4761 | |
| 2 | 81,4761 | |||
| 2 | 81,4761 | |||
| 21.05.2024 | 18:31:05,416 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:30:44,282 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:29:05,325 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:28:44,545 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:24:35,508 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:24:23,706 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:21:55,850 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:21:35,401 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:21:09,200 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:17:35,291 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:17:13,205 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:15:35,612 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:15:19,239 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:14:48,215 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:14:35,111 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:14:07,224 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:11:35,411 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:11:13,247 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:01:01,730 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 18:00:35,402 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 18:00:31,258 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 17:49:05,341 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 17:48:52,039 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 17:48:29,696 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 17:48:15,033 | 1 | 80,5032 | |
| 1 | 80,5032 | |||
| 1 | 80,5032 | |||
| 21.05.2024 | 17:47:23,105 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 17:45:00,605 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 17:41:05,426 | 1 | 81,4761 | |
| 1 | 81,4761 | |||
| 1 | 81,4761 | |||
| 21.05.2024 | 17:40:48,971 | 4 | 80,5032 | |
| 2 | 80,5032 | |||
| 2 | 80,5032 | |||
| 4 | 80,5032 | |||
| 21.05.2024 | 17:32:29,297 | 1 | 80,502 | |
| 1 | 80,502 | |||
| 1 | 80,502 | |||
| 21.05.2024 | 17:32:28,198 | 1 | 80,499 | |
| 1 | 80,499 | |||
| 1 | 80,499 | |||
| 21.05.2024 | 17:30:45,769 | 1 | 81,0563 | |
| 1 | 81,0563 | |||
| 1 | 81,0563 | |||
| 21.05.2024 | 17:26:35,129 | 1 | 81,005 | |
| 1 | 81,005 | |||
| 1 | 81,005 | |||
| 21.05.2024 | 17:26:08,826 | 1 | 80,9092 | |
| 1 | 80,9092 | |||
| 1 | 80,9092 | |||
| 21.05.2024 | 17:26:05,519 | 2 | 81,003 | |
| 2 | 81,003 | |||
| 2 | 81,003 | |||
| 21.05.2024 | 17:25:50,780 | 1 | 80,9092 | |
| 1 | 80,9092 | |||
| 1 | 80,9092 | |||
| 21.05.2024 | 17:25:50,527 | 1 | 80,9092 | |
| 1 | 80,9092 | |||
| 1 | 80,9092 | |||
| 21.05.2024 | 17:25:35,563 | 1 | 80,999 | |
| 1 | 80,999 | |||
| 1 | 80,999 | |||
| 21.05.2024 | 17:25:25,057 | 1 | 80,899 | |
| 1 | 80,899 | |||
| 1 | 80,899 | |||
| 21.05.2024 | 17:25:17,936 | 1 | 80,8932 | |
| 1 | 80,8932 | |||
| 1 | 80,8932 | |||
| 21.05.2024 | 17:21:35,533 | 1 | 80,9803 | |
| 1 | 80,9803 | |||
| 1 | 80,9803 | |||
| 21.05.2024 | 17:21:19,133 | 1 | 80,871 | |
| 1 | 80,871 | |||
| 1 | 80,871 | |||
| 21.05.2024 | 17:08:35,520 | 1 | 80,969 | |
| 1 | 80,969 | |||
| 1 | 80,969 | |||
| 21.05.2024 | 17:08:30,501 | 1 | 80,8615 | |
| 1 | 80,8615 | |||
| 1 | 80,8615 | |||
| 21.05.2024 | 17:07:31,833 | 1 | 80,8561 | |
| 1 | 80,8561 | |||
| 1 | 80,8561 | |||
| 21.05.2024 | 17:03:05,518 | 1 | 80,919 | |
| 1 | 80,919 | |||
| 1 | 80,919 | |||
| 21.05.2024 | 17:02:57,093 | 7 | 80,855 | |
| 7 | 80,855 | |||
| 7 | 80,855 | |||
| 21.05.2024 | 17:02:52,306 | 1 | 80,855 | |
| 1 | 80,855 | |||
| 1 | 80,855 | |||
| 21.05.2024 | 17:00:05,424 | 1 | 80,915 | |
| 1 | 80,915 | |||
| 1 | 80,915 | |||
| 21.05.2024 | 16:59:39,014 | 1 | 80,8514 | |
| 1 | 80,8514 | |||
| 1 | 80,8514 | |||
| 21.05.2024 | 16:53:34,325 | 298 | 80,8535 | |
| 298 | 80,8535 | |||
| 298 | 80,8535 | |||
| 21.05.2024 | 16:44:35,628 | 1 | 80,949 | |
| 1 | 80,949 | |||
| 1 | 80,949 | |||
| 21.05.2024 | 16:44:09,504 | 1 | 80,873 | |
| 1 | 80,873 | |||
| 1 | 80,873 | |||
| 21.05.2024 | 16:42:05,861 | 1 | 80,945 | |
| 1 | 80,945 | |||
| 1 | 80,945 | |||
| 21.05.2024 | 16:41:55,858 | 1 | 80,8675 | |
| 1 | 80,8675 | |||
| 1 | 80,8675 | |||
| 21.05.2024 | 16:40:35,748 | 1 | 80,981 | |
| 1 | 80,981 | |||
| 1 | 80,981 | |||
| 21.05.2024 | 16:40:07,923 | 1 | 80,8797 | |
| 1 | 80,8797 | |||
| 1 | 80,8797 | |||
| 21.05.2024 | 16:40:07,523 | 1 | 80,8786 | |
| 1 | 80,8786 | |||
| 1 | 80,8786 | |||
| 21.05.2024 | 16:37:35,539 | 1 | 80,999 | |
| 1 | 80,999 | |||
| 1 | 80,999 | |||
| 21.05.2024 | 16:37:13,107 | 1 | 80,9141 | |
| 1 | 80,9141 | |||
| 1 | 80,9141 | |||
| 21.05.2024 | 16:35:35,768 | 1 | 80,923 | |
| 1 | 80,923 | |||
| 1 | 80,923 | |||
| 21.05.2024 | 16:33:05,416 | 1 | 81,005 | |
| 1 | 81,005 | |||
| 1 | 81,005 | |||
| 21.05.2024 | 16:32:51,670 | 1 | 80,929 | |
| 1 | 80,929 | |||
| 1 | 80,929 | |||
| 21.05.2024 | 16:32:35,825 | 1 | 81,005 | |
| 1 | 81,005 | |||
| 1 | 81,005 | |||
| 21.05.2024 | 16:32:14,025 | 1 | 80,917 | |
| 1 | 80,917 | |||
| 1 | 80,917 | |||
| 21.05.2024 | 16:29:05,752 | 3 | 80,989 | |
| 3 | 80,989 | |||
| 3 | 80,989 | |||
| 21.05.2024 | 16:28:56,649 | 1 | 80,921 | |
| 1 | 80,921 | |||
| 1 | 80,921 | |||
| 21.05.2024 | 16:28:34,837 | 1 | 80,917 | |
| 1 | 80,917 | |||
| 1 | 80,917 | |||
| 21.05.2024 | 16:28:33,533 | 1 | 80,917 | |
| 1 | 80,917 | |||
| 1 | 80,917 | |||
| 21.05.2024 | 16:24:32,286 | 1 | 80,905 | |
| 1 | 80,905 | |||
| 1 | 80,905 | |||
| 21.05.2024 | 16:24:05,303 | 1 | 80,963 | |
| 1 | 80,963 | |||
| 1 | 80,963 | |||
| 21.05.2024 | 16:23:35,312 | 1 | 80,907 | |
| 1 | 80,907 | |||
| 1 | 80,907 | |||
| 21.05.2024 | 16:17:35,411 | 1 | 80,969 | |
| 1 | 80,969 | |||
| 1 | 80,969 | |||
| 21.05.2024 | 16:17:04,774 | 1 | 80,897 | |
| 1 | 80,897 | |||
| 1 | 80,897 | |||
| 21.05.2024 | 16:14:35,641 | 1 | 80,957 | |
| 1 | 80,957 | |||
| 1 | 80,957 | |||
| 21.05.2024 | 16:14:26,337 | 1 | 80,907 | |
| 1 | 80,907 | |||
| 1 | 80,907 | |||
| 21.05.2024 | 16:14:05,514 | 1 | 80,971 | |
| 1 | 80,971 | |||
| 1 | 80,971 | |||
| 21.05.2024 | 16:13:33,635 | 1 | 80,907 | |
| 1 | 80,907 | |||
| 1 | 80,907 | |||
| 21.05.2024 | 16:12:11,527 | 3 | 80,909 | |
| 3 | 80,909 | |||
| 3 | 80,909 | |||
| 21.05.2024 | 16:11:05,861 | 1 | 80,977 | |
| 1 | 80,977 | |||
| 1 | 80,977 | |||
| 21.05.2024 | 16:10:56,656 | 2 | 80,919 | |
| 2 | 80,919 | |||
| 2 | 80,919 | |||
| 21.05.2024 | 16:08:35,514 | 1 | 80,995 | |
| 1 | 80,995 | |||
| 1 | 80,995 | |||
| 21.05.2024 | 16:08:31,737 | 1 | 80,913 | |
| 1 | 80,913 | |||
| 1 | 80,913 | |||
| 21.05.2024 | 16:07:26,271 | 65 | 81,05 | |
| 65 | 81,05 | |||
| 65 | 81,05 | |||
| 21.05.2024 | 16:06:17,944 | 1 | 80,927 | |
| 1 | 80,927 | |||
| 1 | 80,927 | |||
| 21.05.2024 | 16:06:06,044 | 1 | 81,023 | |
| 1 | 81,023 | |||
| 1 | 81,023 | |||
| 21.05.2024 | 16:05:37,455 | 8 | 80,923 | |
| 8 | 80,923 | |||
| 8 | 80,923 | |||
| 21.05.2024 | 16:05:36,674 | 2 | 80,923 | |
| 2 | 80,923 | |||
| 2 | 80,923 | |||
| 21.05.2024 | 16:01:06,168 | 1 | 81,011 | |
| 1 | 81,011 | |||
| 1 | 81,011 | |||
| 21.05.2024 | 16:00:45,963 | 2 | 80,901 | |
| 2 | 80,901 | |||
| 2 | 80,901 | |||
| 21.05.2024 | 16:00:35,953 | 1 | 81,005 | |
| 1 | 81,005 | |||
| 1 | 81,005 | |||
| 21.05.2024 | 16:00:18,145 | 1 | 80,901 | |
| 1 | 80,901 | |||
| 1 | 80,901 | |||
| 21.05.2024 | 15:58:05,409 | 1 | 80,997 | |
| 1 | 80,997 | |||
| 1 | 80,997 | |||
| 21.05.2024 | 15:57:55,658 | 1 | 80,875 | |
| 1 | 80,875 | |||
| 1 | 80,875 | |||
| 21.05.2024 | 15:57:06,071 | 1 | 80,987 | |
| 1 | 80,987 | |||
| 1 | 80,987 | |||
| 21.05.2024 | 15:56:44,853 | 1 | 80,871 | |
| 1 | 80,871 | |||
| 1 | 80,871 | |||
| 21.05.2024 | 15:54:21,232 | 1 | 80,893 | |
| 1 | 80,893 | |||
| 1 | 80,893 | |||
| 21.05.2024 | 15:48:36,027 | 1 | 80,951 | |
| 1 | 80,951 | |||
| 1 | 80,951 | |||
| 21.05.2024 | 15:48:31,364 | 1 | 80,859 | |
| 1 | 80,859 | |||
| 1 | 80,859 | |||
| 21.05.2024 | 15:47:06,155 | 1 | 80,949 | |
| 1 | 80,949 | |||
| 1 | 80,949 | |||
| 21.05.2024 | 15:46:33,460 | 1 | 80,861 | |
| 1 | 80,861 | |||
| 1 | 80,861 | |||
| 21.05.2024 | 15:46:26,142 | 1 | 80,861 | |
| 1 | 80,861 | |||
| 1 | 80,861 | |||
| 21.05.2024 | 15:45:35,428 | 1 | 80,967 | |
| 1 | 80,967 | |||
| 1 | 80,967 | |||
| 21.05.2024 | 15:45:12,843 | 1 | 80,865 | |
| 1 | 80,865 | |||
| 1 | 80,865 | |||
| 21.05.2024 | 15:43:05,757 | 2 | 80,947 | |
| 2 | 80,947 | |||
| 2 | 80,947 | |||
| 21.05.2024 | 15:42:59,933 | 1 | 80,843 | |
| 1 | 80,843 | |||
| 1 | 80,843 | |||
| 21.05.2024 | 15:42:58,834 | 1 | 80,843 | |
| 1 | 80,843 | |||
| 1 | 80,843 | |||
| 21.05.2024 | 15:42:39,522 | 1 | 80,843 | |
| 1 | 80,843 | |||
| 1 | 80,843 | |||
| 21.05.2024 | 15:41:41,962 | 1 | 80,843 | |
| 1 | 80,843 | |||
| 1 | 80,843 | |||
| 21.05.2024 | 15:40:06,033 | 1 | 80,949 | |
| 1 | 80,949 | |||
| 1 | 80,949 | |||
| 21.05.2024 | 15:39:51,567 | 1 | 80,843 | |
| 1 | 80,843 | |||
| 1 | 80,843 | |||
| 21.05.2024 | 15:39:38,064 | 2 | 80,843 | |
| 2 | 80,843 | |||
| 2 | 80,843 | |||
| 21.05.2024 | 15:38:33,341 | 1 | 80,839 | |
| 1 | 80,839 | |||
| 1 | 80,839 | |||
| 21.05.2024 | 15:36:08,902 | 1 | 80,831 | |
| 1 | 80,831 | |||
| 1 | 80,831 | |||
| 21.05.2024 | 15:30:28,061 | 1 | 80,767 | |
| 1 | 80,767 | |||
| 1 | 80,767 | |||
| 21.05.2024 | 15:30:05,663 | 841 | 80,9968 | |
| 841 | 80,9968 | |||
| 841 | 80,9968 | |||
| 21.05.2024 | 15:30:05,248 | 150 | 80,745 | |
| 150 | 80,745 | |||
| 150 | 80,745 | |||
| 21.05.2024 | 15:25:08,740 | 1 | 80,793 | |
| 1 | 80,793 | |||
| 1 | 80,793 | |||
| 21.05.2024 | 15:23:05,404 | 1 | 80,905 | |
| 1 | 80,905 | |||
| 1 | 80,905 | |||
| 21.05.2024 | 15:22:56,638 | 1 | 80,821 | |
| 1 | 80,821 | |||
| 1 | 80,821 | |||
| 21.05.2024 | 15:16:05,711 | 1 | 80,921 | |
| 1 | 80,921 | |||
| 1 | 80,921 | |||
| 21.05.2024 | 15:15:37,956 | 1 | 80,843 | |
| 1 | 80,843 | |||
| 1 | 80,843 | |||
| 21.05.2024 | 15:14:35,839 | 1 | 80,929 | |
| 1 | 80,929 | |||
| 1 | 80,929 | |||
| 21.05.2024 | 15:14:32,004 | 1 | 80,851 | |
| 1 | 80,851 | |||
| 1 | 80,851 | |||
| 21.05.2024 | 15:13:35,997 | 1 | 80,939 | |
| 1 | 80,939 | |||
| 1 | 80,939 | |||
| 21.05.2024 | 15:13:15,038 | 1 | 80,855 | |
| 1 | 80,855 | |||
| 1 | 80,855 | |||
| 21.05.2024 | 15:12:26,635 | 104 | 81,0117 | |
| 104 | 81,0117 | |||
| 104 | 81,0117 | |||
| 21.05.2024 | 15:07:23,360 | 1 | 80,895 | |
| 1 | 80,895 | |||
| 1 | 80,895 | |||
| 21.05.2024 | 15:06:18,210 | 1 | 81,0227 | |
| 1 | 81,0227 | |||
| 1 | 81,0227 | |||
| 21.05.2024 | 14:57:05,654 | 1 | 80,9668 | |
| 1 | 80,9668 | |||
| 1 | 80,9668 | |||
| 21.05.2024 | 14:56:35,640 | 1 | 80,855 | |
| 1 | 80,855 | |||
| 1 | 80,855 | |||
| 21.05.2024 | 14:50:57,875 | 1 | 80,859 | |
| 1 | 80,859 | |||
| 1 | 80,859 | |||
| 21.05.2024 | 14:47:35,421 | 1 | 80,965 | |
| 1 | 80,965 | |||
| 1 | 80,965 | |||
| 21.05.2024 | 14:47:04,355 | 64 | 80,859 | |
| 64 | 80,859 | |||
| 64 | 80,859 | |||
| 21.05.2024 | 14:40:05,733 | 1 | 80,951 | |
| 1 | 80,951 | |||
| 1 | 80,951 | |||
| 21.05.2024 | 14:39:55,536 | 1 | 80,849 | |
| 1 | 80,849 | |||
| 1 | 80,849 | |||
| 21.05.2024 | 14:38:35,223 | 1 | 80,959 | |
| 1 | 80,959 | |||
| 1 | 80,959 | |||
| 21.05.2024 | 14:38:15,023 | 1 | 80,879 | |
| 1 | 80,879 | |||
| 1 | 80,879 | |||
| 21.05.2024 | 14:37:16,040 | 4 | 80,887 | |
| 4 | 80,887 | |||
| 4 | 80,887 | |||
| 21.05.2024 | 14:37:05,537 | 1 | 80,9525 | |
| 1 | 80,9525 | |||
| 1 | 80,9525 | |||
| 21.05.2024 | 14:36:45,461 | 1 | 80,889 | |
| 1 | 80,889 | |||
| 1 | 80,889 | |||
| 21.05.2024 | 14:34:05,269 | 1 | 80,9932 | |
| 1 | 80,9932 | |||
| 1 | 80,9932 | |||
| 21.05.2024 | 14:33:36,733 | 1 | 80,861 | |
| 1 | 80,861 | |||
| 1 | 80,861 | |||
| 21.05.2024 | 14:33:35,319 | 1 | 80,9932 | |
| 1 | 80,9932 | |||
| 1 | 80,9932 | |||
| 21.05.2024 | 14:33:07,385 | 1 | 80,857 | |
| 1 | 80,857 | |||
| 1 | 80,857 | |||
| 21.05.2024 | 14:32:14,197 | 500 | 80,857 | |
| 500 | 80,857 | |||
| 500 | 80,857 | |||
| 21.05.2024 | 14:21:39,642 | 1 | 80,829 | |
| 1 | 80,829 | |||
| 1 | 80,829 | |||
| 21.05.2024 | 14:21:35,385 | 1 | 80,9207 | |
| 1 | 80,9207 | |||
| 1 | 80,9207 | |||
| 21.05.2024 | 14:21:28,537 | 1 | 80,835 | |
| 1 | 80,835 | |||
| 1 | 80,835 | |||
| 21.05.2024 | 14:20:35,535 | 1 | 80,9261 | |
| 1 | 80,9261 | |||
| 1 | 80,9261 | |||
| 21.05.2024 | 14:20:23,781 | 4 | 80,833 | |
| 4 | 80,833 | |||
| 4 | 80,833 | |||
| 21.05.2024 | 14:20:09,581 | 1 | 80,831 | |
| 1 | 80,831 | |||
| 1 | 80,831 | |||
| 21.05.2024 | 14:15:05,254 | 1 | 80,8699 | |
| 1 | 80,8699 | |||
| 1 | 80,8699 | |||
| 21.05.2024 | 14:15:01,186 | 2 | 80,781 | |
| 2 | 80,781 | |||
| 2 | 80,781 | |||
| 21.05.2024 | 14:12:49,957 | 1 | 80,827 | |
| 1 | 80,827 | |||
| 1 | 80,827 | |||
| 21.05.2024 | 14:12:35,210 | 1 | 80,8699 | |
| 1 | 80,8699 | |||
| 1 | 80,8699 | |||
| 21.05.2024 | 14:12:11,640 | 1 | 80,827 | |
| 1 | 80,827 | |||
| 1 | 80,827 | |||
| 21.05.2024 | 14:12:05,413 | 1 | 80,8699 | |
| 1 | 80,8699 | |||
| 1 | 80,8699 | |||
| 21.05.2024 | 14:11:36,366 | 1 | 80,827 | |
| 1 | 80,827 | |||
| 1 | 80,827 | |||
| 21.05.2024 | 14:11:05,407 | 1 | 80,8699 | |
| 1 | 80,8699 | |||
| 1 | 80,8699 | |||
| 21.05.2024 | 14:10:49,139 | 1 | 80,829 | |
| 1 | 80,829 | |||
| 1 | 80,829 | |||
| 21.05.2024 | 14:10:48,019 | 3 | 80,829 | |
| 3 | 80,829 | |||
| 3 | 80,829 | |||
| 21.05.2024 | 14:03:05,618 | 1 | 80,8699 | |
| 1 | 80,8699 | |||
| 1 | 80,8699 | |||
| 21.05.2024 | 14:02:55,394 | 1 | 80,811 | |
| 1 | 80,811 | |||
| 1 | 80,811 | |||
| 21.05.2024 | 13:59:19,460 | 1 | 80,827 | |
| 1 | 80,827 | |||
| 1 | 80,827 | |||
| 21.05.2024 | 13:48:53,924 | 1 | 80,8699 | |
| 1 | 80,8699 | |||
| 1 | 80,8699 | |||
| 21.05.2024 | 13:48:05,627 | 2 | 80,8699 | |
| 2 | 80,8699 | |||
| 2 | 80,8699 | |||
| 21.05.2024 | 13:47:53,844 | 2 | 80,787 | |
| 2 | 80,787 | |||
| 2 | 80,787 | |||
| 21.05.2024 | 13:47:53,750 | 1 | 80,787 | |
| 1 | 80,787 | |||
| 1 | 80,787 | |||
| 21.05.2024 | 13:47:53,304 | 1 | 80,787 | |
| 1 | 80,787 | |||
| 1 | 80,787 | |||
| 21.05.2024 | 13:47:35,568 | 1 | 80,8699 | |
| 1 | 80,8699 | |||
| 1 | 80,8699 | |||
| 21.05.2024 | 13:47:08,122 | 1 | 80,787 | |
| 1 | 80,787 | |||
| 1 | 80,787 | |||
| 21.05.2024 | 13:45:05,828 | 1 | 80,8699 | |
| 1 | 80,8699 | |||
| 1 | 80,8699 | |||
| 21.05.2024 | 13:45:02,863 | 1 | 80,787 | |
| 1 | 80,787 | |||
| 1 | 80,787 | |||
| 21.05.2024 | 13:41:22,062 | 4 | 80,807 | |
| 4 | 80,807 | |||
| 4 | 80,807 | |||
| 21.05.2024 | 13:33:42,573 | 2 | 80,851 | |
| 2 | 80,851 | |||
| 2 | 80,851 | |||
| 21.05.2024 | 13:30:35,554 | 1 | 80,9029 | |
| 1 | 80,9029 | |||
| 1 | 80,9029 | |||
| 21.05.2024 | 13:30:05,841 | 1 | 80,845 | |
| 1 | 80,845 | |||
| 1 | 80,845 | |||
| 21.05.2024 | 13:28:35,315 | 1 | 80,8699 | |
| 1 | 80,8699 | |||
| 1 | 80,8699 | |||
| 21.05.2024 | 13:28:08,125 | 1 | 80,843 | |
| 1 | 80,843 | |||
| 1 | 80,843 | |||
| 21.05.2024 | 13:24:35,627 | 1 | 80,8699 | |
| 1 | 80,8699 | |||
| 1 | 80,8699 | |||
| 21.05.2024 | 13:24:15,812 | 1 | 80,841 | |
| 1 | 80,841 | |||
| 1 | 80,841 | |||
| 21.05.2024 | 13:23:49,918 | 1 | 80,841 | |
| 1 | 80,841 | |||
| 1 | 80,841 | |||
| 21.05.2024 | 13:20:35,319 | 1 | 80,8699 | |
| 1 | 80,8699 | |||
| 1 | 80,8699 | |||
| 21.05.2024 | 13:20:04,334 | 1 | 80,819 | |
| 1 | 80,819 | |||
| 1 | 80,819 | |||
| 21.05.2024 | 13:19:35,729 | 1 | 80,8699 | |
| 1 | 80,8699 | |||
| 1 | 80,8699 | |||
| 21.05.2024 | 13:19:32,272 | 1 | 80,819 | |
| 1 | 80,819 | |||
| 1 | 80,819 | |||
| 21.05.2024 | 13:17:35,308 | 1 | 80,8699 | |
| 1 | 80,8699 | |||
| 1 | 80,8699 | |||
| 21.05.2024 | 13:17:16,848 | 1 | 80,795 | |
| 1 | 80,795 | |||
| 1 | 80,795 | |||
| 21.05.2024 | 13:01:35,734 | 1 | 80,8799 | |
| 1 | 80,8799 | |||
| 1 | 80,8799 | |||
| 21.05.2024 | 13:01:20,222 | 1 | 80,795 | |
| 1 | 80,795 | |||
| 1 | 80,795 | |||
| 21.05.2024 | 13:01:07,832 | 1 | 80,795 | |
| 1 | 80,795 | |||
| 1 | 80,795 | |||
| 21.05.2024 | 12:52:05,605 | 1 | 80,861 | |
| 1 | 80,861 | |||
| 1 | 80,861 | |||
| 21.05.2024 | 12:51:44,248 | 1 | 80,827 | |
| 1 | 80,827 | |||
| 1 | 80,827 | |||
| 21.05.2024 | 12:48:35,522 | 1 | 80,871 | |
| 1 | 80,871 | |||
| 1 | 80,871 | |||
| 21.05.2024 | 12:48:30,106 | 1 | 80,831 | |
| 1 | 80,831 | |||
| 1 | 80,831 | |||
| 21.05.2024 | 12:44:35,391 | 1 | 80,8799 | |
| 1 | 80,8799 | |||
| 1 | 80,8799 | |||
| 21.05.2024 | 12:44:22,305 | 1 | 80,817 | |
| 1 | 80,817 | |||
| 1 | 80,817 | |||
| 21.05.2024 | 12:43:12,733 | 1 | 80,843 | |
| 1 | 80,843 | |||
| 1 | 80,843 | |||
| 21.05.2024 | 12:41:04,143 | 2 | 80,8749 | |
| 2 | 80,8749 | |||
| 2 | 80,8749 | |||
| 21.05.2024 | 12:39:35,564 | 1 | 80,875 | |
| 1 | 80,875 | |||
| 1 | 80,875 | |||
| 21.05.2024 | 12:39:03,338 | 1 | 80,829 | |
| 1 | 80,829 | |||
| 1 | 80,829 | |||
| 21.05.2024 | 12:37:59,025 | 1 | 80,813 | |
| 1 | 80,813 | |||
| 1 | 80,813 | |||
| 21.05.2024 | 12:37:05,521 | 1 | 80,869 | |
| 1 | 80,869 | |||
| 1 | 80,869 | |||
| 21.05.2024 | 12:37:01,826 | 1 | 80,8073 | |
| 1 | 80,8073 | |||
| 1 | 80,8073 | |||
| 21.05.2024 | 12:35:35,655 | 1 | 80,871 | |
| 1 | 80,871 | |||
| 1 | 80,871 | |||
| 21.05.2024 | 12:35:03,913 | 1 | 80,829 | |
| 1 | 80,829 | |||
| 1 | 80,829 | |||
| 21.05.2024 | 12:34:35,299 | 1 | 80,831 | |
| 1 | 80,831 | |||
| 1 | 80,831 | |||
| 21.05.2024 | 12:33:05,885 | 1 | 80,855 | |
| 1 | 80,855 | |||
| 1 | 80,855 | |||
| 21.05.2024 | 12:32:47,834 | 1 | 80,7993 | |
| 1 | 80,7993 | |||
| 1 | 80,7993 | |||
| 21.05.2024 | 12:26:35,433 | 2 | 80,869 | |
| 2 | 80,869 | |||
| 2 | 80,869 | |||
| 21.05.2024 | 12:26:30,838 | 1 | 80,827 | |
| 1 | 80,827 | |||
| 1 | 80,827 | |||
| 21.05.2024 | 12:26:30,428 | 1 | 80,827 | |
| 1 | 80,827 | |||
| 1 | 80,827 | |||
| 21.05.2024 | 12:26:27,326 | 1 | 80,827 | |
| 1 | 80,827 | |||
| 1 | 80,827 | |||
| 21.05.2024 | 12:26:05,330 | 1 | 80,873 | |
| 1 | 80,873 | |||
| 1 | 80,873 | |||
| 21.05.2024 | 12:25:59,733 | 1 | 80,825 | |
| 1 | 80,825 | |||
| 1 | 80,825 | |||
| 21.05.2024 | 12:24:05,926 | 1 | 80,863 | |
| 1 | 80,863 | |||
| 1 | 80,863 | |||
| 21.05.2024 | 12:23:48,403 | 3 | 80,815 | |
| 3 | 80,815 | |||
| 3 | 80,815 | |||
| 21.05.2024 | 12:22:16,538 | 1 | 80,811 | |
| 1 | 80,811 | |||
| 1 | 80,811 | |||
| 21.05.2024 | 12:19:06,039 | 1 | 80,849 | |
| 1 | 80,849 | |||
| 1 | 80,849 | |||
| 21.05.2024 | 12:18:46,350 | 1 | 80,811 | |
| 1 | 80,811 | |||
| 1 | 80,811 | |||
| 21.05.2024 | 12:15:06,127 | 2 | 80,865 | |
| 2 | 80,865 | |||
| 2 | 80,865 | |||
| 21.05.2024 | 12:14:59,213 | 1 | 80,819 | |
| 1 | 80,819 | |||
| 1 | 80,819 | |||
| 21.05.2024 | 12:14:58,663 | 1 | 80,819 | |
| 1 | 80,819 | |||
| 1 | 80,819 | |||
| 21.05.2024 | 12:14:43,104 | 1 | 80,819 | |
| 1 | 80,819 | |||
| 1 | 80,819 | |||
| 21.05.2024 | 12:13:05,759 | 266 | 80,877 | |
| 266 | 80,877 | |||
| 266 | 80,877 | |||
| 21.05.2024 | 12:11:22,472 | 2 | 80,815 | |
| 2 | 80,815 | |||
| 2 | 80,815 | |||
| 21.05.2024 | 12:06:02,899 | 1 | 80,855 | |
| 1 | 80,855 | |||
| 1 | 80,855 | |||
| 21.05.2024 | 12:01:41,629 | 1 | 80,799 | |
| 1 | 80,799 | |||
| 1 | 80,799 | |||
| 21.05.2024 | 12:01:05,507 | 1 | 80,843 | |
| 1 | 80,843 | |||
| 1 | 80,843 | |||
| 21.05.2024 | 12:00:40,763 | 1 | 80,797 | |
| 1 | 80,797 | |||
| 1 | 80,797 | |||
| 21.05.2024 | 12:00:35,597 | 1 | 80,843 | |
| 1 | 80,843 | |||
| 1 | 80,843 | |||
| 21.05.2024 | 12:00:07,043 | 1 | 80,788 | |
| 1 | 80,788 | |||
| 1 | 80,788 | |||
| 21.05.2024 | 11:57:16,957 | 1 | 80,755 | |
| 1 | 80,755 | |||
| 1 | 80,755 | |||
| 21.05.2024 | 11:56:05,729 | 1 | 80,837 | |
| 1 | 80,837 | |||
| 1 | 80,837 | |||
| 21.05.2024 | 11:55:49,318 | 1 | 80,755 | |
| 1 | 80,755 | |||
| 1 | 80,755 | |||
| 21.05.2024 | 11:52:40,846 | 2 | 80,751 | |
| 2 | 80,751 | |||
| 2 | 80,751 | |||
| 21.05.2024 | 11:52:18,891 | 1 | 80,839 | |
| 1 | 80,839 | |||
| 1 | 80,839 | |||
| 21.05.2024 | 11:49:35,445 | 1 | 80,8489 | |
| 1 | 80,8489 | |||
| 1 | 80,8489 | |||
| 21.05.2024 | 11:49:18,012 | 1 | 80,761 | |
| 1 | 80,761 | |||
| 1 | 80,761 | |||
| 21.05.2024 | 11:41:05,300 | 1 | 80,8468 | |
| 1 | 80,8468 | |||
| 1 | 80,8468 | |||
| 21.05.2024 | 11:40:52,202 | 1 | 80,755 | |
| 1 | 80,755 | |||
| 1 | 80,755 | |||
| 21.05.2024 | 11:40:35,530 | 2 | 80,8508 | |
| 2 | 80,8508 | |||
| 2 | 80,8508 | |||
| 21.05.2024 | 11:40:10,944 | 1 | 80,755 | |
| 1 | 80,755 | |||
| 1 | 80,755 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 21:15:34
Letzte Aktualisierung:
21.05.2024 @ 21:15:34