iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
166
76,67
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 18:22:59,143 | 52 | 76,67 | |
52 | 76,67 | |||
52 | 76,67 | |||
21.05.2024 | 18:09:35,422 | 500 | 76,62 | |
500 | 76,62 | |||
500 | 76,62 | |||
21.05.2024 | 17:54:50,298 | 4 | 76,85 | |
4 | 76,85 | |||
4 | 76,85 | |||
21.05.2024 | 17:48:23,344 | 10 | 76,86 | |
10 | 76,86 | |||
10 | 76,86 | |||
21.05.2024 | 17:45:54,041 | 15 | 76,67 | |
15 | 76,67 | |||
15 | 76,67 | |||
21.05.2024 | 17:40:05,355 | 1 | 76,89 | |
1 | 76,89 | |||
1 | 76,89 | |||
21.05.2024 | 17:39:03,361 | 1 | 76,90 | |
1 | 76,90 | |||
1 | 76,90 | |||
21.05.2024 | 17:36:36,049 | 198 | 76,89 | |
198 | 76,89 | |||
198 | 76,89 | |||
21.05.2024 | 17:29:46,216 | 555 | 76,83 | |
555 | 76,83 | |||
555 | 76,83 | |||
21.05.2024 | 17:23:39,857 | 555 | 76,83 | |
555 | 76,83 | |||
555 | 76,83 | |||
21.05.2024 | 17:20:25,749 | 124 | 76,80 | |
124 | 76,80 | |||
124 | 76,80 | |||
21.05.2024 | 17:16:29,925 | 4 | 76,78 | |
4 | 76,78 | |||
4 | 76,78 | |||
21.05.2024 | 17:11:15,560 | 15 | 76,79 | |
15 | 76,79 | |||
15 | 76,79 | |||
21.05.2024 | 17:10:02,230 | 3 | 76,78 | |
3 | 76,78 | |||
3 | 76,78 | |||
21.05.2024 | 17:09:06,314 | 50 | 76,79 | |
50 | 76,79 | |||
50 | 76,79 | |||
21.05.2024 | 17:04:47,068 | 260 | 76,80 | |
260 | 76,80 | |||
260 | 76,80 | |||
21.05.2024 | 16:56:01,522 | 150 | 76,74 | |
150 | 76,74 | |||
150 | 76,74 | |||
21.05.2024 | 16:54:41,117 | 18 | 76,78 | |
18 | 76,78 | |||
18 | 76,78 | |||
21.05.2024 | 16:52:10,163 | 16 | 76,79 | |
16 | 76,79 | |||
16 | 76,79 | |||
21.05.2024 | 16:51:08,267 | 65 | 76,79 | |
65 | 76,79 | |||
65 | 76,79 | |||
21.05.2024 | 16:49:47,872 | 30 | 76,78 | |
30 | 76,78 | |||
30 | 76,78 | |||
21.05.2024 | 16:47:31,385 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
21.05.2024 | 16:43:23,282 | 11 | 76,81 | |
11 | 76,81 | |||
11 | 76,81 | |||
21.05.2024 | 16:31:14,943 | 110 | 76,81 | |
110 | 76,81 | |||
110 | 76,81 | |||
21.05.2024 | 16:29:58,946 | 3 | 76,81 | |
3 | 76,81 | |||
3 | 76,81 | |||
21.05.2024 | 16:29:50,689 | 130 | 76,80 | |
130 | 76,80 | |||
130 | 76,80 | |||
21.05.2024 | 16:25:01,690 | 14 | 76,75 | |
14 | 76,75 | |||
14 | 76,75 | |||
21.05.2024 | 16:22:24,937 | 30 | 76,78 | |
30 | 76,78 | |||
30 | 76,78 | |||
21.05.2024 | 16:19:50,885 | 12 | 76,76 | |
12 | 76,76 | |||
12 | 76,76 | |||
21.05.2024 | 16:12:40,557 | 20 | 76,76 | |
20 | 76,76 | |||
20 | 76,76 | |||
21.05.2024 | 16:12:34,222 | 100 | 76,73 | |
100 | 76,73 | |||
100 | 76,73 | |||
21.05.2024 | 16:12:29,115 | 20 | 76,76 | |
20 | 76,76 | |||
20 | 76,76 | |||
21.05.2024 | 16:10:51,430 | 97 | 76,79 | |
97 | 76,79 | |||
97 | 76,79 | |||
21.05.2024 | 16:09:43,182 | 1 | 76,79 | |
1 | 76,79 | |||
1 | 76,79 | |||
21.05.2024 | 16:09:29,895 | 2 | 76,79 | |
2 | 76,79 | |||
2 | 76,79 | |||
21.05.2024 | 16:09:14,062 | 200 | 76,77 | |
200 | 76,77 | |||
200 | 76,77 | |||
21.05.2024 | 16:02:15,426 | 8 | 76,77 | |
8 | 76,77 | |||
8 | 76,77 | |||
21.05.2024 | 16:00:04,589 | 33 | 76,73 | |
33 | 76,73 | |||
33 | 76,73 | |||
21.05.2024 | 15:57:51,928 | 10 | 76,76 | |
10 | 76,76 | |||
10 | 76,76 | |||
21.05.2024 | 15:56:39,034 | 11 | 76,72 | |
11 | 76,72 | |||
11 | 76,72 | |||
21.05.2024 | 15:55:15,387 | 210 | 76,75 | |
210 | 76,75 | |||
210 | 76,75 | |||
21.05.2024 | 15:46:33,585 | 13 | 76,72 | |
13 | 76,72 | |||
13 | 76,72 | |||
21.05.2024 | 15:42:12,292 | 50 | 76,72 | |
50 | 76,72 | |||
50 | 76,72 | |||
21.05.2024 | 15:40:13,373 | 50 | 76,71 | |
50 | 76,71 | |||
50 | 76,71 | |||
21.05.2024 | 15:36:07,617 | 3 | 76,66 | |
3 | 76,66 | |||
3 | 76,66 | |||
21.05.2024 | 15:26:29,253 | 9 | 76,66 | |
9 | 76,66 | |||
9 | 76,66 | |||
21.05.2024 | 15:12:11,633 | 150 | 76,72 | |
150 | 76,72 | |||
150 | 76,72 | |||
21.05.2024 | 15:10:43,146 | 20 | 76,71 | |
20 | 76,71 | |||
20 | 76,71 | |||
21.05.2024 | 15:07:36,812 | 130 | 76,71 | |
130 | 76,71 | |||
130 | 76,71 | |||
21.05.2024 | 15:06:52,153 | 94 | 76,71 | |
94 | 76,71 | |||
94 | 76,71 | |||
21.05.2024 | 15:02:49,537 | 12 | 76,69 | |
12 | 76,69 | |||
12 | 76,69 | |||
21.05.2024 | 14:59:53,167 | 6 | 76,68 | |
6 | 76,68 | |||
6 | 76,68 | |||
21.05.2024 | 14:55:47,242 | 64 | 76,68 | |
64 | 76,68 | |||
64 | 76,68 | |||
21.05.2024 | 14:53:29,059 | 1 | 76,71 | |
1 | 76,71 | |||
1 | 76,71 | |||
21.05.2024 | 14:35:46,940 | 1 | 76,69 | |
1 | 76,69 | |||
1 | 76,69 | |||
21.05.2024 | 14:34:56,495 | 30 | 76,67 | |
30 | 76,67 | |||
30 | 76,67 | |||
21.05.2024 | 14:33:57,396 | 50 | 76,69 | |
50 | 76,69 | |||
50 | 76,69 | |||
21.05.2024 | 14:17:40,214 | 2 | 76,69 | |
2 | 76,69 | |||
2 | 76,69 | |||
21.05.2024 | 14:16:29,247 | 10 | 76,72 | |
10 | 76,72 | |||
10 | 76,72 | |||
21.05.2024 | 14:13:42,594 | 270 | 76,70 | |
270 | 76,70 | |||
270 | 76,70 | |||
21.05.2024 | 14:13:26,369 | 1 | 76,70 | |
1 | 76,70 | |||
1 | 76,70 | |||
21.05.2024 | 14:12:06,642 | 13 | 76,72 | |
13 | 76,72 | |||
13 | 76,72 | |||
21.05.2024 | 14:11:20,980 | 13 | 76,73 | |
13 | 76,73 | |||
13 | 76,73 | |||
21.05.2024 | 14:06:36,429 | 13 | 76,71 | |
13 | 76,71 | |||
13 | 76,71 | |||
21.05.2024 | 14:06:04,691 | 10 | 76,71 | |
10 | 76,71 | |||
10 | 76,71 | |||
21.05.2024 | 14:03:37,750 | 80 | 76,70 | |
80 | 76,70 | |||
80 | 76,70 | |||
21.05.2024 | 14:00:05,037 | 17 | 76,68 | |
17 | 76,68 | |||
17 | 76,68 | |||
21.05.2024 | 13:44:40,372 | 3 | 76,69 | |
3 | 76,69 | |||
3 | 76,69 | |||
21.05.2024 | 13:40:08,082 | 40 | 76,71 | |
40 | 76,71 | |||
40 | 76,71 | |||
21.05.2024 | 13:38:49,305 | 45 | 76,69 | |
45 | 76,69 | |||
45 | 76,69 | |||
21.05.2024 | 13:38:14,823 | 25 | 76,69 | |
25 | 76,69 | |||
25 | 76,69 | |||
21.05.2024 | 13:37:35,040 | 3 | 76,69 | |
3 | 76,69 | |||
3 | 76,69 | |||
21.05.2024 | 13:37:31,032 | 2 | 76,71 | |
2 | 76,71 | |||
2 | 76,71 | |||
21.05.2024 | 13:37:30,712 | 27 | 76,69 | |
27 | 76,69 | |||
27 | 76,69 | |||
21.05.2024 | 13:36:39,521 | 270 | 76,69 | |
270 | 76,69 | |||
270 | 76,69 | |||
21.05.2024 | 13:32:18,382 | 130 | 76,71 | |
130 | 76,71 | |||
130 | 76,71 | |||
21.05.2024 | 13:31:26,249 | 65 | 76,71 | |
65 | 76,71 | |||
65 | 76,71 | |||
21.05.2024 | 13:26:18,493 | 14 | 76,69 | |
14 | 76,69 | |||
14 | 76,69 | |||
21.05.2024 | 13:26:00,944 | 4 | 76,70 | |
4 | 76,70 | |||
4 | 76,70 | |||
21.05.2024 | 13:25:31,210 | 13 | 76,70 | |
13 | 76,70 | |||
13 | 76,70 | |||
21.05.2024 | 13:24:29,727 | 1 | 76,70 | |
1 | 76,70 | |||
1 | 76,70 | |||
21.05.2024 | 13:24:17,001 | 1 | 76,69 | |
1 | 76,69 | |||
1 | 76,69 | |||
21.05.2024 | 13:23:20,999 | 1 | 76,69 | |
1 | 76,69 | |||
1 | 76,69 | |||
21.05.2024 | 13:16:20,046 | 120 | 76,72 | |
120 | 76,72 | |||
120 | 76,72 | |||
21.05.2024 | 13:13:23,535 | 1 | 76,68 | |
1 | 76,68 | |||
1 | 76,68 | |||
21.05.2024 | 13:09:42,777 | 130 | 76,69 | |
130 | 76,69 | |||
130 | 76,69 | |||
21.05.2024 | 13:08:29,742 | 6 | 76,71 | |
6 | 76,71 | |||
6 | 76,71 | |||
21.05.2024 | 13:00:31,362 | 1 | 76,68 | |
1 | 76,68 | |||
1 | 76,68 | |||
21.05.2024 | 12:58:13,232 | 10 | 76,69 | |
10 | 76,69 | |||
10 | 76,69 | |||
21.05.2024 | 12:58:12,339 | 10 | 76,67 | |
10 | 76,67 | |||
10 | 76,67 | |||
21.05.2024 | 12:54:20,739 | 15 | 76,68 | |
15 | 76,68 | |||
15 | 76,68 | |||
21.05.2024 | 12:54:12,583 | 20 | 76,68 | |
20 | 76,68 | |||
20 | 76,68 | |||
21.05.2024 | 12:52:18,373 | 15 | 76,66 | |
14 | 76,66 | |||
1 | 76,66 | |||
15 | 76,66 | |||
21.05.2024 | 12:50:39,409 | 20 | 76,68 | |
20 | 76,68 | |||
20 | 76,68 | |||
21.05.2024 | 12:48:49,748 | 20 | 76,70 | |
20 | 76,70 | |||
20 | 76,70 | |||
21.05.2024 | 12:43:59,773 | 170 | 76,69 | |
170 | 76,69 | |||
170 | 76,69 | |||
21.05.2024 | 12:41:28,698 | 15 | 76,68 | |
15 | 76,68 | |||
15 | 76,68 | |||
21.05.2024 | 12:38:52,510 | 20 | 76,68 | |
20 | 76,68 | |||
20 | 76,68 | |||
21.05.2024 | 12:37:49,819 | 20 | 76,65 | |
2 | 76,65 | |||
20 | 76,65 | |||
18 | 76,65 | |||
21.05.2024 | 12:25:18,625 | 121 | 76,62 | |
121 | 76,62 | |||
121 | 76,62 | |||
21.05.2024 | 12:17:08,735 | 16 | 76,63 | |
16 | 76,63 | |||
16 | 76,63 | |||
21.05.2024 | 12:10:42,633 | 3 | 76,62 | |
3 | 76,62 | |||
3 | 76,62 | |||
21.05.2024 | 12:09:12,700 | 32 | 76,62 | |
32 | 76,62 | |||
32 | 76,62 | |||
21.05.2024 | 12:06:01,104 | 12 692 | 76,64 | |
12 692 | 76,64 | |||
12 692 | 76,64 | |||
21.05.2024 | 12:04:10,461 | 1 | 76,63 | |
1 | 76,63 | |||
1 | 76,63 | |||
21.05.2024 | 11:53:43,333 | 1 | 76,61 | |
1 | 76,61 | |||
1 | 76,61 | |||
21.05.2024 | 11:50:33,867 | 10 | 76,61 | |
10 | 76,61 | |||
10 | 76,61 | |||
21.05.2024 | 11:43:03,990 | 6 | 76,60 | |
6 | 76,60 | |||
6 | 76,60 | |||
21.05.2024 | 11:39:50,013 | 25 | 76,60 | |
25 | 76,60 | |||
25 | 76,60 | |||
21.05.2024 | 11:39:48,642 | 11 | 76,60 | |
11 | 76,60 | |||
11 | 76,60 | |||
21.05.2024 | 11:31:50,122 | 32 | 76,62 | |
32 | 76,62 | |||
32 | 76,62 | |||
21.05.2024 | 11:27:31,693 | 4 | 76,64 | |
4 | 76,64 | |||
4 | 76,64 | |||
21.05.2024 | 11:25:50,694 | 33 | 76,64 | |
33 | 76,64 | |||
33 | 76,64 | |||
21.05.2024 | 11:21:35,633 | 469 | 76,62 | |
469 | 76,62 | |||
469 | 76,62 | |||
21.05.2024 | 11:17:47,938 | 125 | 76,65 | |
125 | 76,65 | |||
125 | 76,65 | |||
21.05.2024 | 11:15:16,614 | 39 | 76,65 | |
39 | 76,65 | |||
39 | 76,65 | |||
21.05.2024 | 11:12:56,209 | 26 | 76,65 | |
26 | 76,65 | |||
26 | 76,65 | |||
21.05.2024 | 11:12:01,979 | 4 | 76,66 | |
4 | 76,66 | |||
4 | 76,66 | |||
21.05.2024 | 11:04:38,185 | 31 | 76,65 | |
31 | 76,65 | |||
31 | 76,65 | |||
21.05.2024 | 11:00:37,481 | 117 | 76,67 | |
117 | 76,67 | |||
117 | 76,67 | |||
21.05.2024 | 10:53:08,546 | 30 | 76,69 | |
30 | 76,69 | |||
30 | 76,69 | |||
21.05.2024 | 10:50:25,227 | 65 | 76,67 | |
65 | 76,67 | |||
65 | 76,67 | |||
21.05.2024 | 10:47:04,390 | 65 | 76,67 | |
65 | 76,67 | |||
65 | 76,67 | |||
21.05.2024 | 10:46:04,299 | 2 | 76,65 | |
2 | 76,65 | |||
2 | 76,65 | |||
21.05.2024 | 10:43:15,895 | 130 | 76,67 | |
130 | 76,67 | |||
130 | 76,67 | |||
21.05.2024 | 10:40:45,063 | 40 | 76,69 | |
40 | 76,69 | |||
40 | 76,69 | |||
21.05.2024 | 10:37:42,424 | 2 | 76,66 | |
2 | 76,66 | |||
2 | 76,66 | |||
21.05.2024 | 10:33:13,550 | 20 | 76,67 | |
20 | 76,67 | |||
20 | 76,67 | |||
21.05.2024 | 10:31:16,964 | 15 | 76,70 | |
15 | 76,70 | |||
15 | 76,70 | |||
21.05.2024 | 10:29:51,780 | 260 | 76,69 | |
260 | 76,69 | |||
260 | 76,69 | |||
21.05.2024 | 10:29:31,671 | 20 | 76,69 | |
20 | 76,69 | |||
20 | 76,69 | |||
21.05.2024 | 10:29:11,319 | 25 | 76,69 | |
25 | 76,69 | |||
25 | 76,69 | |||
21.05.2024 | 10:23:57,986 | 140 | 76,72 | |
140 | 76,72 | |||
140 | 76,72 | |||
21.05.2024 | 10:22:53,130 | 2 | 76,70 | |
2 | 76,70 | |||
2 | 76,70 | |||
21.05.2024 | 10:16:43,964 | 5 | 76,72 | |
5 | 76,72 | |||
5 | 76,72 | |||
21.05.2024 | 10:16:42,346 | 120 | 76,72 | |
120 | 76,72 | |||
120 | 76,72 | |||
21.05.2024 | 10:16:13,096 | 26 | 76,72 | |
26 | 76,72 | |||
26 | 76,72 | |||
21.05.2024 | 10:14:47,344 | 17 | 76,69 | |
17 | 76,69 | |||
17 | 76,69 | |||
21.05.2024 | 10:11:36,559 | 20 | 76,68 | |
20 | 76,68 | |||
20 | 76,68 | |||
21.05.2024 | 10:06:57,434 | 1 | 76,68 | |
1 | 76,68 | |||
1 | 76,68 | |||
21.05.2024 | 10:06:50,967 | 92 | 76,71 | |
92 | 76,71 | |||
92 | 76,71 | |||
21.05.2024 | 10:06:47,955 | 260 | 76,71 | |
260 | 76,71 | |||
260 | 76,71 | |||
21.05.2024 | 10:05:55,233 | 10 | 76,71 | |
10 | 76,71 | |||
10 | 76,71 | |||
21.05.2024 | 10:04:21,633 | 130 | 76,72 | |
130 | 76,72 | |||
130 | 76,72 | |||
21.05.2024 | 10:00:24,007 | 13 | 76,71 | |
13 | 76,71 | |||
13 | 76,71 | |||
21.05.2024 | 09:54:41,131 | 125 | 76,70 | |
125 | 76,70 | |||
99 | 76,70 | |||
26 | 76,70 | |||
21.05.2024 | 09:35:48,245 | 6 | 76,73 | |
6 | 76,73 | |||
6 | 76,73 | |||
21.05.2024 | 09:29:38,574 | 43 | 76,74 | |
43 | 76,74 | |||
43 | 76,74 | |||
21.05.2024 | 09:25:37,913 | 105 | 76,73 | |
105 | 76,73 | |||
105 | 76,73 | |||
21.05.2024 | 09:24:52,385 | 250 | 76,72 | |
250 | 76,72 | |||
250 | 76,72 | |||
21.05.2024 | 09:24:10,709 | 1 | 76,74 | |
1 | 76,74 | |||
1 | 76,74 | |||
21.05.2024 | 09:21:07,608 | 100 | 76,74 | |
100 | 76,74 | |||
100 | 76,74 | |||
21.05.2024 | 09:19:02,675 | 65 | 76,74 | |
65 | 76,74 | |||
65 | 76,74 | |||
21.05.2024 | 09:17:07,526 | 25 | 76,70 | |
25 | 76,70 | |||
25 | 76,70 | |||
21.05.2024 | 09:11:45,539 | 2 | 76,72 | |
2 | 76,72 | |||
2 | 76,72 | |||
21.05.2024 | 09:11:38,129 | 2 | 76,72 | |
2 | 76,72 | |||
2 | 76,72 | |||
21.05.2024 | 09:06:58,255 | 20 | 76,69 | |
20 | 76,69 | |||
20 | 76,69 | |||
21.05.2024 | 09:04:36,048 | 3 | 76,70 | |
3 | 76,70 | |||
3 | 76,70 | |||
21.05.2024 | 09:04:15,518 | 141 | 76,65 | |
2 | 76,65 | |||
2 | 76,65 | |||
3 | 76,65 | |||
65 | 76,65 | |||
1 | 76,65 | |||
139 | 76,65 | |||
70 | 76,65 | |||
21.05.2024 | 08:46:00,464 | 30 | 76,87 | |
30 | 76,87 | |||
30 | 76,87 | |||
21.05.2024 | 08:35:51,469 | 330 | 76,66 | |
330 | 76,66 | |||
5 | 76,66 | |||
303 | 76,66 | |||
10 | 76,66 | |||
12 | 76,66 | |||
21.05.2024 | 08:29:12,584 | 6 | 76,87 | |
6 | 76,87 | |||
6 | 76,87 | |||
21.05.2024 | 08:28:15,795 | 3 | 76,86 | |
3 | 76,86 | |||
3 | 76,86 | |||
21.05.2024 | 08:17:21,717 | 4 | 76,87 | |
4 | 76,87 | |||
4 | 76,87 | |||
21.05.2024 | 08:15:37,549 | 39 | 76,87 | |
39 | 76,87 | |||
39 | 76,87 | |||
21.05.2024 | 08:15:12,909 | 241 | 76,87 | |
1 | 76,87 | |||
1 | 76,87 | |||
1 | 76,87 | |||
40 | 76,87 | |||
143 | 76,87 | |||
1 | 76,87 | |||
4 | 76,87 | |||
50 | 76,87 | |||
14 | 76,87 | |||
199 | 76,87 | |||
1 | 76,87 | |||
3 | 76,87 | |||
2 | 76,87 | |||
6 | 76,87 | |||
2 | 76,87 | |||
11 | 76,87 | |||
3 | 76,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 18:51:32
Letzte Aktualisierung:
21.05.2024 @ 18:51:32