HSBC MSCI WORLD UCITS ETF

154

110

32,117

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.05.2024 12:11:54,108 1   32,117
      1 32,117
      1 32,117
21.05.2024 12:06:08,402 3 057   32,112
      2 557 32,112
      3 057 32,112
      500 32,112
21.05.2024 12:05:59,808 31 154   32,112
      31 154 32,112
      31 154 32,112
21.05.2024 11:59:53,181 481   32,087
      481 32,087
      481 32,087
21.05.2024 11:59:02,576 6   32,078
      6 32,078
      6 32,078
21.05.2024 11:53:07,297 1   32,092
      1 32,092
      1 32,092
21.05.2024 11:50:56,131 100   32,101
      100 32,101
      100 32,101
21.05.2024 11:46:55,193 1 200   32,108
      1 200 32,108
      1 200 32,108
21.05.2024 11:46:16,015 1 016   32,108
      1 016 32,108
      1 016 32,108
21.05.2024 11:46:01,262 15   32,107
      15 32,107
      15 32,107
21.05.2024 11:45:05,311 467   32,105
      467 32,105
      467 32,105
21.05.2024 11:44:12,316 4   32,101
      4 32,101
      4 32,101
21.05.2024 11:43:02,772 665   32,10
      10 32,10
      155 32,10
      665 32,10
      500 32,10
21.05.2024 11:33:52,706 12   32,111
      12 32,111
      12 32,111
21.05.2024 11:30:45,476 6   32,106
      6 32,106
      6 32,106
21.05.2024 11:23:13,811 150   32,117
      150 32,117
      150 32,117
21.05.2024 11:21:55,196 47   32,108
      47 32,108
      47 32,108
21.05.2024 11:19:14,515 2   32,124
      2 32,124
      2 32,124
21.05.2024 11:18:11,490 100   32,12
      100 32,12
      100 32,12
21.05.2024 11:17:15,619 330   32,123
      330 32,123
      330 32,123
21.05.2024 11:15:16,166 108   32,11
      108 32,11
      108 32,11
21.05.2024 11:13:38,645 2   32,117
      2 32,117
      2 32,117
21.05.2024 11:09:24,725 250   32,116
      250 32,116
      95 32,116
      155 32,116
21.05.2024 11:08:57,796 180   32,127
      180 32,127
      180 32,127
21.05.2024 11:08:56,560 93   32,127
      93 32,127
      93 32,127
21.05.2024 11:01:43,682 100   32,126
      100 32,126
      100 32,126
21.05.2024 11:01:03,552 7   32,119
      7 32,119
      7 32,119
21.05.2024 10:57:11,716 3   32,118
      3 32,118
      3 32,118
21.05.2024 10:56:15,594 233   32,131
      233 32,131
      233 32,131
21.05.2024 10:54:31,507 300   32,14
      300 32,14
      300 32,14
21.05.2024 10:54:26,835 315   32,136
      315 32,136
      315 32,136
21.05.2024 10:53:27,088 49   32,134
      49 32,134
      49 32,134
21.05.2024 10:51:12,420 15   32,134
      15 32,134
      15 32,134
21.05.2024 10:48:13,290 31   32,131
      31 32,131
      31 32,131
21.05.2024 10:43:05,065 18   32,125
      18 32,125
      18 32,125
21.05.2024 10:39:29,688 10   32,134
      10 32,134
      10 32,134
21.05.2024 10:39:22,808 4   32,135
      4 32,135
      4 32,135
21.05.2024 10:37:21,561 100   32,146
      100 32,146
      100 32,146
21.05.2024 10:36:36,224 3   32,145
      3 32,145
      3 32,145
21.05.2024 10:35:18,512 2   32,14
      2 32,14
      2 32,14
21.05.2024 10:32:21,100 11   32,141
      11 32,141
      11 32,141
21.05.2024 10:29:55,675 1 180   32,131
      1 180 32,131
      1 180 32,131
21.05.2024 10:28:53,466 3   32,145
      3 32,145
      3 32,145
21.05.2024 10:25:22,856 62   32,147
      62 32,147
      62 32,147
21.05.2024 10:24:28,423 8   32,153
      8 32,153
      8 32,153
21.05.2024 10:24:26,935 16   32,151
      16 32,151
      16 32,151
21.05.2024 10:23:54,285 218   32,15
      218 32,15
      218 32,15
21.05.2024 10:19:35,731 43   32,143
      13 32,143
      30 32,143
      43 32,143
21.05.2024 10:18:40,657 90   32,152
      90 32,152
      90 32,152
21.05.2024 10:17:35,108 3   32,146
      3 32,146
      3 32,146
21.05.2024 10:17:26,351 542   32,157
      4 32,157
      509 32,157
      33 32,157
      533 32,157
      5 32,157
21.05.2024 10:08:09,495 3 200   32,146
      3 200 32,146
      3 200 32,146
21.05.2024 10:04:39,117 700   32,145
      700 32,145
      700 32,145
21.05.2024 10:00:46,150 19   32,155
      19 32,155
      19 32,155
21.05.2024 10:00:02,542 80   32,152
      80 32,152
      80 32,152
21.05.2024 09:59:12,295 16   32,145
      16 32,145
      16 32,145
21.05.2024 09:58:00,927 62   32,149
      62 32,149
      62 32,149
21.05.2024 09:57:11,663 15   32,148
      15 32,148
      15 32,148
21.05.2024 09:57:06,558 80   32,149
      80 32,149
      80 32,149
21.05.2024 09:56:49,760 32   32,142
      32 32,142
      32 32,142
21.05.2024 09:55:21,223 1 555   32,152
      1 555 32,152
      1 555 32,152
21.05.2024 09:54:59,413 13   32,147
      13 32,147
      13 32,147
21.05.2024 09:54:25,657 5   32,153
      5 32,153
      5 32,153
21.05.2024 09:52:23,303 3   32,16
      3 32,16
      3 32,16
21.05.2024 09:51:37,048 45   32,153
      45 32,153
      45 32,153
21.05.2024 09:50:45,453 2 522   32,153
      2 522 32,153
      2 522 32,153
21.05.2024 09:49:36,770 12   32,155
      12 32,155
      12 32,155
21.05.2024 09:48:15,352 190   32,16
      190 32,16
      190 32,16
21.05.2024 09:46:51,960 9   32,15
      9 32,15
      9 32,15
21.05.2024 09:46:23,710 15   32,152
      15 32,152
      15 32,152
21.05.2024 09:43:23,707 450   32,159
      450 32,159
      450 32,159
21.05.2024 09:42:48,506 30   32,148
      30 32,148
      30 32,148
21.05.2024 09:41:44,825 6   32,148
      6 32,148
      6 32,148
21.05.2024 09:38:27,262 250   32,15
      250 32,15
      250 32,15
21.05.2024 09:35:39,124 2   32,147
      2 32,147
      2 32,147
21.05.2024 09:34:14,477 350   32,159
      350 32,159
      350 32,159
21.05.2024 09:33:15,760 130   32,162
      130 32,162
      130 32,162
21.05.2024 09:31:49,872 6   32,155
      6 32,155
      6 32,155
21.05.2024 09:30:54,580 5   32,168
      5 32,168
      5 32,168
21.05.2024 09:30:08,914 1   32,156
      1 32,156
      1 32,156
21.05.2024 09:29:53,820 150   32,158
      150 32,158
      150 32,158
21.05.2024 09:29:15,819 151   32,161
      151 32,161
      151 32,161
21.05.2024 09:29:01,568 310   32,169
      310 32,169
      310 32,169
21.05.2024 09:27:57,765 60   32,16
      60 32,16
      60 32,16
21.05.2024 09:27:11,735 186   32,172
      186 32,172
      186 32,172
21.05.2024 09:26:10,019 150   32,168
      150 32,168
      150 32,168
21.05.2024 09:19:51,009 30   32,156
      30 32,156
      30 32,156
21.05.2024 09:19:11,210 30   32,165
      30 32,165
      30 32,165
21.05.2024 09:18:53,866 4   32,151
      4 32,151
      4 32,151
21.05.2024 09:18:45,792 80   32,164
      80 32,164
      80 32,164
21.05.2024 09:05:08,681 312   32,162
      312 32,162
      312 32,162
21.05.2024 09:04:59,491 31   32,161
      31 32,161
      31 32,161
21.05.2024 09:04:45,420 35   32,134
      35 32,134
      35 32,134
21.05.2024 09:04:11,828 265   32,13
      123 32,13
      50 32,13
      265 32,13
      4 32,13
      83 32,13
      1 32,13
      4 32,13
21.05.2024 08:47:45,757 50   32,20
      50 32,20
      50 32,20
21.05.2024 08:46:00,509 1   32,203
      1 32,203
      1 32,203
21.05.2024 08:45:40,669 4   32,204
      4 32,204
      4 32,204
21.05.2024 08:45:24,460 531   32,141
      531 32,141
      531 32,141
21.05.2024 08:44:25,482 100   32,138
      100 32,138
      100 32,138
21.05.2024 08:44:18,135 1 300   32,20
      1 300 32,20
      1 300 32,20
21.05.2024 08:40:51,198 3 200   32,202
      3 200 32,202
      3 200 32,202
21.05.2024 08:39:34,390 5   32,135
      5 32,135
      5 32,135
21.05.2024 08:36:50,643 3   32,133
      3 32,133
      3 32,133
21.05.2024 08:32:52,785 35   32,201
      35 32,201
      35 32,201
21.05.2024 08:30:39,459 200   32,197
      200 32,197
      200 32,197
21.05.2024 08:30:26,688 5   32,198
      5 32,198
      5 32,198
21.05.2024 08:28:19,590 5   32,132
      5 32,132
      5 32,132
21.05.2024 08:26:57,120 564   32,197
      564 32,197
      564 32,197
21.05.2024 08:25:24,333 65   32,133
      65 32,133
      30 32,133
      35 32,133
21.05.2024 08:15:12,879 2 282   32,208
      45 32,208
      264 32,208
      45 32,208
      23 32,208
      15 32,208
      1 213 32,208
      57 32,208
      55 32,208
      30 32,208
      10 32,208
      31 32,208
      20 32,208
      1 32,208
      2 32,208
      270 32,208
      15 32,208
      71 32,208
      54 32,208
      2 32,208
      180 32,208
      140 32,208
      310 32,208
      2 32,208
      5 32,208
      12 32,208
      20 32,208
      15 32,208
      6 32,208
      1 000 32,208
      647 32,208
      1 32,208
      1 32,208
      2 32,208
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)