HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
110
32,117
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 12:11:54,108 | 1 | 32,117 | |
1 | 32,117 | |||
1 | 32,117 | |||
21.05.2024 | 12:06:08,402 | 3 057 | 32,112 | |
2 557 | 32,112 | |||
3 057 | 32,112 | |||
500 | 32,112 | |||
21.05.2024 | 12:05:59,808 | 31 154 | 32,112 | |
31 154 | 32,112 | |||
31 154 | 32,112 | |||
21.05.2024 | 11:59:53,181 | 481 | 32,087 | |
481 | 32,087 | |||
481 | 32,087 | |||
21.05.2024 | 11:59:02,576 | 6 | 32,078 | |
6 | 32,078 | |||
6 | 32,078 | |||
21.05.2024 | 11:53:07,297 | 1 | 32,092 | |
1 | 32,092 | |||
1 | 32,092 | |||
21.05.2024 | 11:50:56,131 | 100 | 32,101 | |
100 | 32,101 | |||
100 | 32,101 | |||
21.05.2024 | 11:46:55,193 | 1 200 | 32,108 | |
1 200 | 32,108 | |||
1 200 | 32,108 | |||
21.05.2024 | 11:46:16,015 | 1 016 | 32,108 | |
1 016 | 32,108 | |||
1 016 | 32,108 | |||
21.05.2024 | 11:46:01,262 | 15 | 32,107 | |
15 | 32,107 | |||
15 | 32,107 | |||
21.05.2024 | 11:45:05,311 | 467 | 32,105 | |
467 | 32,105 | |||
467 | 32,105 | |||
21.05.2024 | 11:44:12,316 | 4 | 32,101 | |
4 | 32,101 | |||
4 | 32,101 | |||
21.05.2024 | 11:43:02,772 | 665 | 32,10 | |
10 | 32,10 | |||
155 | 32,10 | |||
665 | 32,10 | |||
500 | 32,10 | |||
21.05.2024 | 11:33:52,706 | 12 | 32,111 | |
12 | 32,111 | |||
12 | 32,111 | |||
21.05.2024 | 11:30:45,476 | 6 | 32,106 | |
6 | 32,106 | |||
6 | 32,106 | |||
21.05.2024 | 11:23:13,811 | 150 | 32,117 | |
150 | 32,117 | |||
150 | 32,117 | |||
21.05.2024 | 11:21:55,196 | 47 | 32,108 | |
47 | 32,108 | |||
47 | 32,108 | |||
21.05.2024 | 11:19:14,515 | 2 | 32,124 | |
2 | 32,124 | |||
2 | 32,124 | |||
21.05.2024 | 11:18:11,490 | 100 | 32,12 | |
100 | 32,12 | |||
100 | 32,12 | |||
21.05.2024 | 11:17:15,619 | 330 | 32,123 | |
330 | 32,123 | |||
330 | 32,123 | |||
21.05.2024 | 11:15:16,166 | 108 | 32,11 | |
108 | 32,11 | |||
108 | 32,11 | |||
21.05.2024 | 11:13:38,645 | 2 | 32,117 | |
2 | 32,117 | |||
2 | 32,117 | |||
21.05.2024 | 11:09:24,725 | 250 | 32,116 | |
250 | 32,116 | |||
95 | 32,116 | |||
155 | 32,116 | |||
21.05.2024 | 11:08:57,796 | 180 | 32,127 | |
180 | 32,127 | |||
180 | 32,127 | |||
21.05.2024 | 11:08:56,560 | 93 | 32,127 | |
93 | 32,127 | |||
93 | 32,127 | |||
21.05.2024 | 11:01:43,682 | 100 | 32,126 | |
100 | 32,126 | |||
100 | 32,126 | |||
21.05.2024 | 11:01:03,552 | 7 | 32,119 | |
7 | 32,119 | |||
7 | 32,119 | |||
21.05.2024 | 10:57:11,716 | 3 | 32,118 | |
3 | 32,118 | |||
3 | 32,118 | |||
21.05.2024 | 10:56:15,594 | 233 | 32,131 | |
233 | 32,131 | |||
233 | 32,131 | |||
21.05.2024 | 10:54:31,507 | 300 | 32,14 | |
300 | 32,14 | |||
300 | 32,14 | |||
21.05.2024 | 10:54:26,835 | 315 | 32,136 | |
315 | 32,136 | |||
315 | 32,136 | |||
21.05.2024 | 10:53:27,088 | 49 | 32,134 | |
49 | 32,134 | |||
49 | 32,134 | |||
21.05.2024 | 10:51:12,420 | 15 | 32,134 | |
15 | 32,134 | |||
15 | 32,134 | |||
21.05.2024 | 10:48:13,290 | 31 | 32,131 | |
31 | 32,131 | |||
31 | 32,131 | |||
21.05.2024 | 10:43:05,065 | 18 | 32,125 | |
18 | 32,125 | |||
18 | 32,125 | |||
21.05.2024 | 10:39:29,688 | 10 | 32,134 | |
10 | 32,134 | |||
10 | 32,134 | |||
21.05.2024 | 10:39:22,808 | 4 | 32,135 | |
4 | 32,135 | |||
4 | 32,135 | |||
21.05.2024 | 10:37:21,561 | 100 | 32,146 | |
100 | 32,146 | |||
100 | 32,146 | |||
21.05.2024 | 10:36:36,224 | 3 | 32,145 | |
3 | 32,145 | |||
3 | 32,145 | |||
21.05.2024 | 10:35:18,512 | 2 | 32,14 | |
2 | 32,14 | |||
2 | 32,14 | |||
21.05.2024 | 10:32:21,100 | 11 | 32,141 | |
11 | 32,141 | |||
11 | 32,141 | |||
21.05.2024 | 10:29:55,675 | 1 180 | 32,131 | |
1 180 | 32,131 | |||
1 180 | 32,131 | |||
21.05.2024 | 10:28:53,466 | 3 | 32,145 | |
3 | 32,145 | |||
3 | 32,145 | |||
21.05.2024 | 10:25:22,856 | 62 | 32,147 | |
62 | 32,147 | |||
62 | 32,147 | |||
21.05.2024 | 10:24:28,423 | 8 | 32,153 | |
8 | 32,153 | |||
8 | 32,153 | |||
21.05.2024 | 10:24:26,935 | 16 | 32,151 | |
16 | 32,151 | |||
16 | 32,151 | |||
21.05.2024 | 10:23:54,285 | 218 | 32,15 | |
218 | 32,15 | |||
218 | 32,15 | |||
21.05.2024 | 10:19:35,731 | 43 | 32,143 | |
13 | 32,143 | |||
30 | 32,143 | |||
43 | 32,143 | |||
21.05.2024 | 10:18:40,657 | 90 | 32,152 | |
90 | 32,152 | |||
90 | 32,152 | |||
21.05.2024 | 10:17:35,108 | 3 | 32,146 | |
3 | 32,146 | |||
3 | 32,146 | |||
21.05.2024 | 10:17:26,351 | 542 | 32,157 | |
4 | 32,157 | |||
509 | 32,157 | |||
33 | 32,157 | |||
533 | 32,157 | |||
5 | 32,157 | |||
21.05.2024 | 10:08:09,495 | 3 200 | 32,146 | |
3 200 | 32,146 | |||
3 200 | 32,146 | |||
21.05.2024 | 10:04:39,117 | 700 | 32,145 | |
700 | 32,145 | |||
700 | 32,145 | |||
21.05.2024 | 10:00:46,150 | 19 | 32,155 | |
19 | 32,155 | |||
19 | 32,155 | |||
21.05.2024 | 10:00:02,542 | 80 | 32,152 | |
80 | 32,152 | |||
80 | 32,152 | |||
21.05.2024 | 09:59:12,295 | 16 | 32,145 | |
16 | 32,145 | |||
16 | 32,145 | |||
21.05.2024 | 09:58:00,927 | 62 | 32,149 | |
62 | 32,149 | |||
62 | 32,149 | |||
21.05.2024 | 09:57:11,663 | 15 | 32,148 | |
15 | 32,148 | |||
15 | 32,148 | |||
21.05.2024 | 09:57:06,558 | 80 | 32,149 | |
80 | 32,149 | |||
80 | 32,149 | |||
21.05.2024 | 09:56:49,760 | 32 | 32,142 | |
32 | 32,142 | |||
32 | 32,142 | |||
21.05.2024 | 09:55:21,223 | 1 555 | 32,152 | |
1 555 | 32,152 | |||
1 555 | 32,152 | |||
21.05.2024 | 09:54:59,413 | 13 | 32,147 | |
13 | 32,147 | |||
13 | 32,147 | |||
21.05.2024 | 09:54:25,657 | 5 | 32,153 | |
5 | 32,153 | |||
5 | 32,153 | |||
21.05.2024 | 09:52:23,303 | 3 | 32,16 | |
3 | 32,16 | |||
3 | 32,16 | |||
21.05.2024 | 09:51:37,048 | 45 | 32,153 | |
45 | 32,153 | |||
45 | 32,153 | |||
21.05.2024 | 09:50:45,453 | 2 522 | 32,153 | |
2 522 | 32,153 | |||
2 522 | 32,153 | |||
21.05.2024 | 09:49:36,770 | 12 | 32,155 | |
12 | 32,155 | |||
12 | 32,155 | |||
21.05.2024 | 09:48:15,352 | 190 | 32,16 | |
190 | 32,16 | |||
190 | 32,16 | |||
21.05.2024 | 09:46:51,960 | 9 | 32,15 | |
9 | 32,15 | |||
9 | 32,15 | |||
21.05.2024 | 09:46:23,710 | 15 | 32,152 | |
15 | 32,152 | |||
15 | 32,152 | |||
21.05.2024 | 09:43:23,707 | 450 | 32,159 | |
450 | 32,159 | |||
450 | 32,159 | |||
21.05.2024 | 09:42:48,506 | 30 | 32,148 | |
30 | 32,148 | |||
30 | 32,148 | |||
21.05.2024 | 09:41:44,825 | 6 | 32,148 | |
6 | 32,148 | |||
6 | 32,148 | |||
21.05.2024 | 09:38:27,262 | 250 | 32,15 | |
250 | 32,15 | |||
250 | 32,15 | |||
21.05.2024 | 09:35:39,124 | 2 | 32,147 | |
2 | 32,147 | |||
2 | 32,147 | |||
21.05.2024 | 09:34:14,477 | 350 | 32,159 | |
350 | 32,159 | |||
350 | 32,159 | |||
21.05.2024 | 09:33:15,760 | 130 | 32,162 | |
130 | 32,162 | |||
130 | 32,162 | |||
21.05.2024 | 09:31:49,872 | 6 | 32,155 | |
6 | 32,155 | |||
6 | 32,155 | |||
21.05.2024 | 09:30:54,580 | 5 | 32,168 | |
5 | 32,168 | |||
5 | 32,168 | |||
21.05.2024 | 09:30:08,914 | 1 | 32,156 | |
1 | 32,156 | |||
1 | 32,156 | |||
21.05.2024 | 09:29:53,820 | 150 | 32,158 | |
150 | 32,158 | |||
150 | 32,158 | |||
21.05.2024 | 09:29:15,819 | 151 | 32,161 | |
151 | 32,161 | |||
151 | 32,161 | |||
21.05.2024 | 09:29:01,568 | 310 | 32,169 | |
310 | 32,169 | |||
310 | 32,169 | |||
21.05.2024 | 09:27:57,765 | 60 | 32,16 | |
60 | 32,16 | |||
60 | 32,16 | |||
21.05.2024 | 09:27:11,735 | 186 | 32,172 | |
186 | 32,172 | |||
186 | 32,172 | |||
21.05.2024 | 09:26:10,019 | 150 | 32,168 | |
150 | 32,168 | |||
150 | 32,168 | |||
21.05.2024 | 09:19:51,009 | 30 | 32,156 | |
30 | 32,156 | |||
30 | 32,156 | |||
21.05.2024 | 09:19:11,210 | 30 | 32,165 | |
30 | 32,165 | |||
30 | 32,165 | |||
21.05.2024 | 09:18:53,866 | 4 | 32,151 | |
4 | 32,151 | |||
4 | 32,151 | |||
21.05.2024 | 09:18:45,792 | 80 | 32,164 | |
80 | 32,164 | |||
80 | 32,164 | |||
21.05.2024 | 09:05:08,681 | 312 | 32,162 | |
312 | 32,162 | |||
312 | 32,162 | |||
21.05.2024 | 09:04:59,491 | 31 | 32,161 | |
31 | 32,161 | |||
31 | 32,161 | |||
21.05.2024 | 09:04:45,420 | 35 | 32,134 | |
35 | 32,134 | |||
35 | 32,134 | |||
21.05.2024 | 09:04:11,828 | 265 | 32,13 | |
123 | 32,13 | |||
50 | 32,13 | |||
265 | 32,13 | |||
4 | 32,13 | |||
83 | 32,13 | |||
1 | 32,13 | |||
4 | 32,13 | |||
21.05.2024 | 08:47:45,757 | 50 | 32,20 | |
50 | 32,20 | |||
50 | 32,20 | |||
21.05.2024 | 08:46:00,509 | 1 | 32,203 | |
1 | 32,203 | |||
1 | 32,203 | |||
21.05.2024 | 08:45:40,669 | 4 | 32,204 | |
4 | 32,204 | |||
4 | 32,204 | |||
21.05.2024 | 08:45:24,460 | 531 | 32,141 | |
531 | 32,141 | |||
531 | 32,141 | |||
21.05.2024 | 08:44:25,482 | 100 | 32,138 | |
100 | 32,138 | |||
100 | 32,138 | |||
21.05.2024 | 08:44:18,135 | 1 300 | 32,20 | |
1 300 | 32,20 | |||
1 300 | 32,20 | |||
21.05.2024 | 08:40:51,198 | 3 200 | 32,202 | |
3 200 | 32,202 | |||
3 200 | 32,202 | |||
21.05.2024 | 08:39:34,390 | 5 | 32,135 | |
5 | 32,135 | |||
5 | 32,135 | |||
21.05.2024 | 08:36:50,643 | 3 | 32,133 | |
3 | 32,133 | |||
3 | 32,133 | |||
21.05.2024 | 08:32:52,785 | 35 | 32,201 | |
35 | 32,201 | |||
35 | 32,201 | |||
21.05.2024 | 08:30:39,459 | 200 | 32,197 | |
200 | 32,197 | |||
200 | 32,197 | |||
21.05.2024 | 08:30:26,688 | 5 | 32,198 | |
5 | 32,198 | |||
5 | 32,198 | |||
21.05.2024 | 08:28:19,590 | 5 | 32,132 | |
5 | 32,132 | |||
5 | 32,132 | |||
21.05.2024 | 08:26:57,120 | 564 | 32,197 | |
564 | 32,197 | |||
564 | 32,197 | |||
21.05.2024 | 08:25:24,333 | 65 | 32,133 | |
65 | 32,133 | |||
30 | 32,133 | |||
35 | 32,133 | |||
21.05.2024 | 08:15:12,879 | 2 282 | 32,208 | |
45 | 32,208 | |||
264 | 32,208 | |||
45 | 32,208 | |||
23 | 32,208 | |||
15 | 32,208 | |||
1 213 | 32,208 | |||
57 | 32,208 | |||
55 | 32,208 | |||
30 | 32,208 | |||
10 | 32,208 | |||
31 | 32,208 | |||
20 | 32,208 | |||
1 | 32,208 | |||
2 | 32,208 | |||
270 | 32,208 | |||
15 | 32,208 | |||
71 | 32,208 | |||
54 | 32,208 | |||
2 | 32,208 | |||
180 | 32,208 | |||
140 | 32,208 | |||
310 | 32,208 | |||
2 | 32,208 | |||
5 | 32,208 | |||
12 | 32,208 | |||
20 | 32,208 | |||
15 | 32,208 | |||
6 | 32,208 | |||
1 000 | 32,208 | |||
647 | 32,208 | |||
1 | 32,208 | |||
1 | 32,208 | |||
2 | 32,208 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 12:12:32
Letzte Aktualisierung:
21.05.2024 @ 12:12:32