iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1386
932
92,296
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:54:47,766 | 4 | 92,296 | |
4 | 92,296 | |||
4 | 92,296 | |||
20.05.2024 | 19:53:49,329 | 35 | 92,24 | |
35 | 92,24 | |||
35 | 92,24 | |||
20.05.2024 | 19:52:57,294 | 5 | 92,308 | |
5 | 92,308 | |||
5 | 92,308 | |||
20.05.2024 | 19:52:34,074 | 15 | 92,306 | |
15 | 92,306 | |||
15 | 92,306 | |||
20.05.2024 | 19:51:15,758 | 41 | 92,314 | |
41 | 92,314 | |||
41 | 92,314 | |||
20.05.2024 | 19:50:55,535 | 20 | 92,31 | |
20 | 92,31 | |||
20 | 92,31 | |||
20.05.2024 | 19:50:35,611 | 162 | 92,304 | |
162 | 92,304 | |||
162 | 92,304 | |||
20.05.2024 | 19:50:25,068 | 2 | 92,266 | |
2 | 92,266 | |||
2 | 92,266 | |||
20.05.2024 | 19:50:09,804 | 1 | 92,30 | |
1 | 92,30 | |||
1 | 92,30 | |||
20.05.2024 | 19:47:26,447 | 108 | 92,322 | |
108 | 92,322 | |||
108 | 92,322 | |||
20.05.2024 | 19:45:26,985 | 14 | 92,294 | |
14 | 92,294 | |||
14 | 92,294 | |||
20.05.2024 | 19:45:24,775 | 33 | 92,29 | |
33 | 92,29 | |||
33 | 92,29 | |||
20.05.2024 | 19:43:51,178 | 2 | 92,314 | |
2 | 92,314 | |||
2 | 92,314 | |||
20.05.2024 | 19:42:00,831 | 109 | 92,266 | |
109 | 92,266 | |||
109 | 92,266 | |||
20.05.2024 | 19:41:08,626 | 11 | 92,30 | |
11 | 92,30 | |||
11 | 92,30 | |||
20.05.2024 | 19:41:05,911 | 12 | 92,306 | |
12 | 92,306 | |||
12 | 92,306 | |||
20.05.2024 | 19:38:55,296 | 4 | 92,306 | |
4 | 92,306 | |||
4 | 92,306 | |||
20.05.2024 | 19:38:16,861 | 8 | 92,27 | |
8 | 92,27 | |||
8 | 92,27 | |||
20.05.2024 | 19:37:58,673 | 125 | 92,318 | |
125 | 92,318 | |||
125 | 92,318 | |||
20.05.2024 | 19:37:44,485 | 162 | 92,318 | |
162 | 92,318 | |||
162 | 92,318 | |||
20.05.2024 | 19:37:35,766 | 25 | 92,318 | |
25 | 92,318 | |||
25 | 92,318 | |||
20.05.2024 | 19:36:45,897 | 10 | 92,32 | |
10 | 92,32 | |||
10 | 92,32 | |||
20.05.2024 | 19:36:35,453 | 16 | 92,322 | |
16 | 92,322 | |||
16 | 92,322 | |||
20.05.2024 | 19:35:20,454 | 140 | 92,312 | |
140 | 92,312 | |||
140 | 92,312 | |||
20.05.2024 | 19:34:42,639 | 131 | 92,286 | |
131 | 92,286 | |||
131 | 92,286 | |||
20.05.2024 | 19:32:48,682 | 3 | 92,306 | |
3 | 92,306 | |||
3 | 92,306 | |||
20.05.2024 | 19:32:00,902 | 5 | 92,27 | |
5 | 92,27 | |||
5 | 92,27 | |||
20.05.2024 | 19:31:17,638 | 5 | 92,27 | |
5 | 92,27 | |||
5 | 92,27 | |||
20.05.2024 | 19:30:08,330 | 35 | 92,30 | |
35 | 92,30 | |||
35 | 92,30 | |||
20.05.2024 | 19:27:38,402 | 11 | 92,318 | |
11 | 92,318 | |||
11 | 92,318 | |||
20.05.2024 | 19:26:51,049 | 10 | 92,33 | |
10 | 92,33 | |||
10 | 92,33 | |||
20.05.2024 | 19:26:10,609 | 32 | 92,39 | |
32 | 92,39 | |||
32 | 92,39 | |||
20.05.2024 | 19:25:18,596 | 3 | 92,388 | |
3 | 92,388 | |||
3 | 92,388 | |||
20.05.2024 | 19:24:48,144 | 10 | 92,386 | |
10 | 92,386 | |||
10 | 92,386 | |||
20.05.2024 | 19:24:45,591 | 6 | 92,342 | |
6 | 92,342 | |||
6 | 92,342 | |||
20.05.2024 | 19:24:10,735 | 21 | 92,39 | |
21 | 92,39 | |||
21 | 92,39 | |||
20.05.2024 | 19:21:42,084 | 4 | 92,398 | |
4 | 92,398 | |||
4 | 92,398 | |||
20.05.2024 | 19:19:35,355 | 10 | 92,368 | |
10 | 92,368 | |||
10 | 92,368 | |||
20.05.2024 | 19:16:12,806 | 3 | 92,39 | |
3 | 92,39 | |||
3 | 92,39 | |||
20.05.2024 | 19:13:26,951 | 4 | 92,414 | |
4 | 92,414 | |||
4 | 92,414 | |||
20.05.2024 | 19:12:13,494 | 20 | 92,418 | |
20 | 92,418 | |||
20 | 92,418 | |||
20.05.2024 | 19:10:32,993 | 32 | 92,424 | |
32 | 92,424 | |||
32 | 92,424 | |||
20.05.2024 | 19:10:15,012 | 3 | 92,43 | |
3 | 92,43 | |||
3 | 92,43 | |||
20.05.2024 | 19:10:07,282 | 10 | 92,436 | |
10 | 92,436 | |||
1 | 92,436 | |||
9 | 92,436 | |||
20.05.2024 | 19:10:01,764 | 110 | 92,434 | |
110 | 92,434 | |||
110 | 92,434 | |||
20.05.2024 | 19:08:22,101 | 15 | 92,434 | |
15 | 92,434 | |||
15 | 92,434 | |||
20.05.2024 | 19:07:35,515 | 15 | 92,444 | |
15 | 92,444 | |||
15 | 92,444 | |||
20.05.2024 | 19:07:06,059 | 108 | 92,44 | |
108 | 92,44 | |||
108 | 92,44 | |||
20.05.2024 | 19:02:10,052 | 150 | 92,40 | |
150 | 92,40 | |||
150 | 92,40 | |||
20.05.2024 | 19:01:29,707 | 5 | 92,402 | |
5 | 92,402 | |||
5 | 92,402 | |||
20.05.2024 | 19:01:21,323 | 110 | 92,444 | |
110 | 92,444 | |||
110 | 92,444 | |||
20.05.2024 | 18:59:43,493 | 1 | 92,414 | |
1 | 92,414 | |||
1 | 92,414 | |||
20.05.2024 | 18:56:24,235 | 6 | 92,404 | |
6 | 92,404 | |||
6 | 92,404 | |||
20.05.2024 | 18:56:12,990 | 8 | 92,45 | |
8 | 92,45 | |||
8 | 92,45 | |||
20.05.2024 | 18:55:04,894 | 3 | 92,406 | |
3 | 92,406 | |||
3 | 92,406 | |||
20.05.2024 | 18:55:01,644 | 1 | 92,448 | |
1 | 92,448 | |||
1 | 92,448 | |||
20.05.2024 | 18:51:08,581 | 150 | 92,43 | |
150 | 92,43 | |||
150 | 92,43 | |||
20.05.2024 | 18:51:01,250 | 540 | 92,428 | |
540 | 92,428 | |||
540 | 92,428 | |||
20.05.2024 | 18:49:14,987 | 9 | 92,43 | |
9 | 92,43 | |||
9 | 92,43 | |||
20.05.2024 | 18:47:51,468 | 1 | 92,39 | |
1 | 92,39 | |||
1 | 92,39 | |||
20.05.2024 | 18:47:46,566 | 34 | 92,39 | |
34 | 92,39 | |||
34 | 92,39 | |||
20.05.2024 | 18:47:40,427 | 1 | 92,436 | |
1 | 92,436 | |||
1 | 92,436 | |||
20.05.2024 | 18:43:51,391 | 34 | 92,408 | |
34 | 92,408 | |||
34 | 92,408 | |||
20.05.2024 | 18:42:44,575 | 108 | 92,448 | |
108 | 92,448 | |||
108 | 92,448 | |||
20.05.2024 | 18:42:25,626 | 6 | 92,398 | |
6 | 92,398 | |||
6 | 92,398 | |||
20.05.2024 | 18:42:02,224 | 1 | 92,436 | |
1 | 92,436 | |||
1 | 92,436 | |||
20.05.2024 | 18:40:58,212 | 11 | 92,434 | |
11 | 92,434 | |||
11 | 92,434 | |||
20.05.2024 | 18:39:52,347 | 105 | 92,438 | |
105 | 92,438 | |||
105 | 92,438 | |||
20.05.2024 | 18:39:05,425 | 1 | 92,386 | |
1 | 92,386 | |||
1 | 92,386 | |||
20.05.2024 | 18:38:31,584 | 11 | 92,424 | |
11 | 92,424 | |||
11 | 92,424 | |||
20.05.2024 | 18:37:40,169 | 80 | 92,37 | |
80 | 92,37 | |||
80 | 92,37 | |||
20.05.2024 | 18:37:14,436 | 155 | 92,416 | |
155 | 92,416 | |||
155 | 92,416 | |||
20.05.2024 | 18:36:55,676 | 13 | 92,378 | |
13 | 92,378 | |||
13 | 92,378 | |||
20.05.2024 | 18:36:38,050 | 6 | 92,372 | |
6 | 92,372 | |||
6 | 92,372 | |||
20.05.2024 | 18:36:00,576 | 173 | 92,37 | |
173 | 92,37 | |||
173 | 92,37 | |||
20.05.2024 | 18:34:05,598 | 1 | 92,404 | |
1 | 92,404 | |||
1 | 92,404 | |||
20.05.2024 | 18:33:03,882 | 21 | 92,414 | |
21 | 92,414 | |||
21 | 92,414 | |||
20.05.2024 | 18:32:04,923 | 3 | 92,358 | |
3 | 92,358 | |||
3 | 92,358 | |||
20.05.2024 | 18:32:00,230 | 1 | 92,402 | |
1 | 92,402 | |||
1 | 92,402 | |||
20.05.2024 | 18:29:50,612 | 5 | 92,406 | |
5 | 92,406 | |||
5 | 92,406 | |||
20.05.2024 | 18:29:18,426 | 3 | 92,358 | |
3 | 92,358 | |||
3 | 92,358 | |||
20.05.2024 | 18:28:40,100 | 10 | 92,394 | |
10 | 92,394 | |||
10 | 92,394 | |||
20.05.2024 | 18:27:40,072 | 250 | 92,396 | |
250 | 92,396 | |||
250 | 92,396 | |||
20.05.2024 | 18:26:37,802 | 5 | 92,364 | |
5 | 92,364 | |||
5 | 92,364 | |||
20.05.2024 | 18:26:30,457 | 8 | 92,36 | |
3 | 92,36 | |||
5 | 92,36 | |||
8 | 92,36 | |||
20.05.2024 | 18:25:29,355 | 7 | 92,408 | |
7 | 92,408 | |||
7 | 92,408 | |||
20.05.2024 | 18:25:01,924 | 260 | 92,40 | |
44 | 92,40 | |||
260 | 92,40 | |||
216 | 92,40 | |||
20.05.2024 | 18:22:25,591 | 33 | 92,428 | |
33 | 92,428 | |||
33 | 92,428 | |||
20.05.2024 | 18:22:09,052 | 1 | 92,43 | |
1 | 92,43 | |||
1 | 92,43 | |||
20.05.2024 | 18:21:46,178 | 5 | 92,442 | |
5 | 92,442 | |||
5 | 92,442 | |||
20.05.2024 | 18:21:31,831 | 5 | 92,446 | |
5 | 92,446 | |||
5 | 92,446 | |||
20.05.2024 | 18:20:56,088 | 46 | 92,418 | |
46 | 92,418 | |||
46 | 92,418 | |||
20.05.2024 | 18:19:38,413 | 64 | 92,442 | |
64 | 92,442 | |||
64 | 92,442 | |||
20.05.2024 | 18:19:07,461 | 21 | 92,458 | |
21 | 92,458 | |||
21 | 92,458 | |||
20.05.2024 | 18:17:42,237 | 11 | 92,40 | |
11 | 92,40 | |||
11 | 92,40 | |||
20.05.2024 | 18:17:31,044 | 53 | 92,448 | |
53 | 92,448 | |||
53 | 92,448 | |||
20.05.2024 | 18:17:18,060 | 1 | 92,398 | |
1 | 92,398 | |||
1 | 92,398 | |||
20.05.2024 | 18:15:40,029 | 3 | 92,454 | |
3 | 92,454 | |||
3 | 92,454 | |||
20.05.2024 | 18:15:16,395 | 5 | 92,458 | |
5 | 92,458 | |||
5 | 92,458 | |||
20.05.2024 | 18:14:55,928 | 22 | 92,456 | |
22 | 92,456 | |||
22 | 92,456 | |||
20.05.2024 | 18:14:47,430 | 1 | 92,456 | |
1 | 92,456 | |||
1 | 92,456 | |||
20.05.2024 | 18:14:07,401 | 1 | 92,462 | |
1 | 92,462 | |||
1 | 92,462 | |||
20.05.2024 | 18:13:20,128 | 1 | 92,408 | |
1 | 92,408 | |||
1 | 92,408 | |||
20.05.2024 | 18:13:07,727 | 2 | 92,444 | |
2 | 92,444 | |||
2 | 92,444 | |||
20.05.2024 | 18:12:28,905 | 15 | 92,408 | |
15 | 92,408 | |||
15 | 92,408 | |||
20.05.2024 | 18:11:42,594 | 2 | 92,462 | |
2 | 92,462 | |||
2 | 92,462 | |||
20.05.2024 | 18:10:48,663 | 10 | 92,478 | |
10 | 92,478 | |||
10 | 92,478 | |||
20.05.2024 | 18:10:06,284 | 10 | 92,49 | |
10 | 92,49 | |||
10 | 92,49 | |||
20.05.2024 | 18:09:46,818 | 54 | 92,498 | |
54 | 92,498 | |||
54 | 92,498 | |||
20.05.2024 | 18:09:15,950 | 22 | 92,498 | |
22 | 92,498 | |||
22 | 92,498 | |||
20.05.2024 | 18:08:01,112 | 20 | 92,49 | |
20 | 92,49 | |||
20 | 92,49 | |||
20.05.2024 | 18:07:02,308 | 3 | 92,452 | |
3 | 92,452 | |||
3 | 92,452 | |||
20.05.2024 | 18:06:24,692 | 21 | 92,50 | |
10 | 92,50 | |||
11 | 92,50 | |||
21 | 92,50 | |||
20.05.2024 | 18:06:05,006 | 3 | 92,46 | |
3 | 92,46 | |||
3 | 92,46 | |||
20.05.2024 | 18:05:52,007 | 6 | 92,494 | |
6 | 92,494 | |||
6 | 92,494 | |||
20.05.2024 | 18:05:44,796 | 75 | 92,492 | |
75 | 92,492 | |||
75 | 92,492 | |||
20.05.2024 | 18:05:10,220 | 6 | 92,494 | |
6 | 92,494 | |||
6 | 92,494 | |||
20.05.2024 | 18:04:56,966 | 8 | 92,494 | |
8 | 92,494 | |||
8 | 92,494 | |||
20.05.2024 | 18:04:44,498 | 1 | 92,494 | |
1 | 92,494 | |||
1 | 92,494 | |||
20.05.2024 | 18:04:33,871 | 30 | 92,492 | |
30 | 92,492 | |||
30 | 92,492 | |||
20.05.2024 | 18:04:12,254 | 30 | 92,496 | |
30 | 92,496 | |||
30 | 92,496 | |||
20.05.2024 | 18:03:53,791 | 1 | 92,442 | |
1 | 92,442 | |||
1 | 92,442 | |||
20.05.2024 | 18:03:40,960 | 19 | 92,48 | |
19 | 92,48 | |||
19 | 92,48 | |||
20.05.2024 | 18:02:50,322 | 2 | 92,488 | |
2 | 92,488 | |||
2 | 92,488 | |||
20.05.2024 | 18:01:51,020 | 5 | 92,468 | |
5 | 92,468 | |||
5 | 92,468 | |||
20.05.2024 | 18:01:02,556 | 1 | 92,476 | |
1 | 92,476 | |||
1 | 92,476 | |||
20.05.2024 | 18:00:33,487 | 302 | 92,474 | |
302 | 92,474 | |||
302 | 92,474 | |||
20.05.2024 | 18:00:10,355 | 11 | 92,474 | |
11 | 92,474 | |||
11 | 92,474 | |||
20.05.2024 | 17:59:25,161 | 3 | 92,472 | |
3 | 92,472 | |||
3 | 92,472 | |||
20.05.2024 | 17:57:34,914 | 3 | 92,446 | |
3 | 92,446 | |||
3 | 92,446 | |||
20.05.2024 | 17:57:18,716 | 6 | 92,482 | |
6 | 92,482 | |||
6 | 92,482 | |||
20.05.2024 | 17:56:24,087 | 32 | 92,468 | |
32 | 92,468 | |||
32 | 92,468 | |||
20.05.2024 | 17:55:58,698 | 108 | 92,47 | |
108 | 92,47 | |||
108 | 92,47 | |||
20.05.2024 | 17:53:50,955 | 2 | 92,478 | |
2 | 92,478 | |||
2 | 92,478 | |||
20.05.2024 | 17:53:50,110 | 50 | 92,48 | |
50 | 92,48 | |||
50 | 92,48 | |||
20.05.2024 | 17:53:11,608 | 2 | 92,476 | |
2 | 92,476 | |||
2 | 92,476 | |||
20.05.2024 | 17:51:54,897 | 165 | 92,476 | |
165 | 92,476 | |||
165 | 92,476 | |||
20.05.2024 | 17:49:49,005 | 5 | 92,464 | |
5 | 92,464 | |||
5 | 92,464 | |||
20.05.2024 | 17:48:56,390 | 2 | 92,464 | |
2 | 92,464 | |||
2 | 92,464 | |||
20.05.2024 | 17:48:23,435 | 1 | 92,46 | |
1 | 92,46 | |||
1 | 92,46 | |||
20.05.2024 | 17:48:00,849 | 1 | 92,466 | |
1 | 92,466 | |||
1 | 92,466 | |||
20.05.2024 | 17:47:31,817 | 22 | 92,428 | |
22 | 92,428 | |||
22 | 92,428 | |||
20.05.2024 | 17:46:10,194 | 49 | 92,474 | |
49 | 92,474 | |||
49 | 92,474 | |||
20.05.2024 | 17:45:23,701 | 20 | 92,474 | |
20 | 92,474 | |||
20 | 92,474 | |||
20.05.2024 | 17:42:17,807 | 64 | 92,534 | |
64 | 92,534 | |||
64 | 92,534 | |||
20.05.2024 | 17:42:13,836 | 2 | 92,534 | |
2 | 92,534 | |||
2 | 92,534 | |||
20.05.2024 | 17:41:54,350 | 1 | 92,526 | |
1 | 92,526 | |||
1 | 92,526 | |||
20.05.2024 | 17:41:39,720 | 800 | 92,53 | |
800 | 92,53 | |||
800 | 92,53 | |||
20.05.2024 | 17:41:26,717 | 55 | 92,526 | |
55 | 92,526 | |||
55 | 92,526 | |||
20.05.2024 | 17:40:39,730 | 10 | 92,522 | |
10 | 92,522 | |||
10 | 92,522 | |||
20.05.2024 | 17:39:21,034 | 2 | 92,506 | |
2 | 92,506 | |||
2 | 92,506 | |||
20.05.2024 | 17:39:09,554 | 3 | 92,556 | |
3 | 92,556 | |||
3 | 92,556 | |||
20.05.2024 | 17:38:59,395 | 25 | 92,508 | |
25 | 92,508 | |||
25 | 92,508 | |||
20.05.2024 | 17:38:14,919 | 300 | 92,548 | |
300 | 92,548 | |||
300 | 92,548 | |||
20.05.2024 | 17:37:32,807 | 3 | 92,568 | |
3 | 92,568 | |||
3 | 92,568 | |||
20.05.2024 | 17:35:09,361 | 5 | 92,558 | |
5 | 92,558 | |||
5 | 92,558 | |||
20.05.2024 | 17:35:08,449 | 7 | 92,558 | |
7 | 92,558 | |||
7 | 92,558 | |||
20.05.2024 | 17:34:04,920 | 3 | 92,512 | |
3 | 92,512 | |||
3 | 92,512 | |||
20.05.2024 | 17:33:56,497 | 11 | 92,554 | |
11 | 92,554 | |||
8 | 92,554 | |||
3 | 92,554 | |||
20.05.2024 | 17:33:41,520 | 1 | 92,562 | |
1 | 92,562 | |||
1 | 92,562 | |||
20.05.2024 | 17:32:32,289 | 1 711 | 92,50 | |
1 | 92,50 | |||
1 711 | 92,50 | |||
100 | 92,50 | |||
8 | 92,50 | |||
49 | 92,50 | |||
23 | 92,50 | |||
42 | 92,50 | |||
64 | 92,50 | |||
1 170 | 92,50 | |||
214 | 92,50 | |||
40 | 92,50 | |||
20.05.2024 | 17:31:42,117 | 1 | 92,50 | |
1 | 92,50 | |||
1 | 92,50 | |||
20.05.2024 | 17:31:17,329 | 2 000 | 92,50 | |
1 107 | 92,50 | |||
15 | 92,50 | |||
95 | 92,50 | |||
200 | 92,50 | |||
450 | 92,50 | |||
133 | 92,50 | |||
2 000 | 92,50 | |||
20.05.2024 | 17:30:48,302 | 11 | 92,488 | |
11 | 92,488 | |||
11 | 92,488 | |||
20.05.2024 | 17:29:15,233 | 419 | 92,498 | |
419 | 92,498 | |||
419 | 92,498 | |||
20.05.2024 | 17:25:44,908 | 3 | 92,50 | |
3 | 92,50 | |||
3 | 92,50 | |||
20.05.2024 | 17:24:45,645 | 21 | 92,496 | |
21 | 92,496 | |||
21 | 92,496 | |||
20.05.2024 | 17:23:18,468 | 11 | 92,456 | |
11 | 92,456 | |||
11 | 92,456 | |||
20.05.2024 | 17:22:46,218 | 29 | 92,444 | |
29 | 92,444 | |||
29 | 92,444 | |||
20.05.2024 | 17:22:34,421 | 1 | 92,45 | |
1 | 92,45 | |||
1 | 92,45 | |||
20.05.2024 | 17:21:39,656 | 54 | 92,446 | |
54 | 92,446 | |||
54 | 92,446 | |||
20.05.2024 | 17:21:26,993 | 1 | 92,438 | |
1 | 92,438 | |||
1 | 92,438 | |||
20.05.2024 | 17:20:21,090 | 39 | 92,464 | |
39 | 92,464 | |||
39 | 92,464 | |||
20.05.2024 | 17:19:12,170 | 10 | 92,448 | |
10 | 92,448 | |||
10 | 92,448 | |||
20.05.2024 | 17:18:44,527 | 45 | 92,444 | |
45 | 92,444 | |||
45 | 92,444 | |||
20.05.2024 | 17:18:35,429 | 19 | 92,43 | |
19 | 92,43 | |||
19 | 92,43 | |||
20.05.2024 | 17:18:09,421 | 3 | 92,444 | |
3 | 92,444 | |||
3 | 92,444 | |||
20.05.2024 | 17:17:29,931 | 1 | 92,454 | |
1 | 92,454 | |||
1 | 92,454 | |||
20.05.2024 | 17:17:21,639 | 1 | 92,45 | |
1 | 92,45 | |||
1 | 92,45 | |||
20.05.2024 | 17:17:11,845 | 16 | 92,444 | |
16 | 92,444 | |||
16 | 92,444 | |||
20.05.2024 | 17:16:52,170 | 5 | 92,458 | |
5 | 92,458 | |||
5 | 92,458 | |||
20.05.2024 | 17:16:38,985 | 108 | 92,45 | |
108 | 92,45 | |||
108 | 92,45 | |||
20.05.2024 | 17:15:58,767 | 1 | 92,452 | |
1 | 92,452 | |||
1 | 92,452 | |||
20.05.2024 | 17:15:52,354 | 5 | 92,46 | |
5 | 92,46 | |||
5 | 92,46 | |||
20.05.2024 | 17:15:50,061 | 110 | 92,46 | |
110 | 92,46 | |||
110 | 92,46 | |||
20.05.2024 | 17:14:30,965 | 8 | 92,464 | |
8 | 92,464 | |||
8 | 92,464 | |||
20.05.2024 | 17:14:04,882 | 4 | 92,47 | |
4 | 92,47 | |||
4 | 92,47 | |||
20.05.2024 | 17:13:03,277 | 1 | 92,456 | |
1 | 92,456 | |||
1 | 92,456 | |||
20.05.2024 | 17:12:36,404 | 1 | 92,476 | |
1 | 92,476 | |||
1 | 92,476 | |||
20.05.2024 | 17:12:02,134 | 7 | 92,464 | |
7 | 92,464 | |||
7 | 92,464 | |||
20.05.2024 | 17:10:14,892 | 20 | 92,478 | |
20 | 92,478 | |||
20 | 92,478 | |||
20.05.2024 | 17:09:00,125 | 1 | 92,478 | |
1 | 92,478 | |||
1 | 92,478 | |||
20.05.2024 | 17:07:47,344 | 10 | 92,476 | |
10 | 92,476 | |||
10 | 92,476 | |||
20.05.2024 | 17:06:52,579 | 12 | 92,466 | |
12 | 92,466 | |||
12 | 92,466 | |||
20.05.2024 | 17:06:48,738 | 2 | 92,468 | |
2 | 92,468 | |||
2 | 92,468 | |||
20.05.2024 | 17:05:36,800 | 2 | 92,474 | |
2 | 92,474 | |||
2 | 92,474 | |||
20.05.2024 | 17:05:27,583 | 10 | 92,454 | |
10 | 92,454 | |||
10 | 92,454 | |||
20.05.2024 | 17:03:43,014 | 1 | 92,484 | |
1 | 92,484 | |||
1 | 92,484 | |||
20.05.2024 | 16:58:42,089 | 5 | 92,454 | |
5 | 92,454 | |||
5 | 92,454 | |||
20.05.2024 | 16:57:38,455 | 205 | 92,46 | |
205 | 92,46 | |||
205 | 92,46 | |||
20.05.2024 | 16:56:40,127 | 1 | 92,456 | |
1 | 92,456 | |||
1 | 92,456 | |||
20.05.2024 | 16:56:34,851 | 10 | 92,456 | |
10 | 92,456 | |||
10 | 92,456 | |||
20.05.2024 | 16:56:05,818 | 40 | 92,458 | |
40 | 92,458 | |||
40 | 92,458 | |||
20.05.2024 | 16:55:50,463 | 3 | 92,458 | |
3 | 92,458 | |||
3 | 92,458 | |||
20.05.2024 | 16:55:35,062 | 8 | 92,458 | |
8 | 92,458 | |||
8 | 92,458 | |||
20.05.2024 | 16:55:27,698 | 10 | 92,46 | |
10 | 92,46 | |||
10 | 92,46 | |||
20.05.2024 | 16:54:01,865 | 11 | 92,464 | |
11 | 92,464 | |||
11 | 92,464 | |||
20.05.2024 | 16:53:58,852 | 9 | 92,486 | |
9 | 92,486 | |||
9 | 92,486 | |||
20.05.2024 | 16:53:50,324 | 2 | 92,456 | |
2 | 92,456 | |||
2 | 92,456 | |||
20.05.2024 | 16:53:43,105 | 1 | 92,452 | |
1 | 92,452 | |||
1 | 92,452 | |||
20.05.2024 | 16:53:15,860 | 2 | 92,48 | |
2 | 92,48 | |||
2 | 92,48 | |||
20.05.2024 | 16:52:13,332 | 10 | 92,49 | |
10 | 92,49 | |||
10 | 92,49 | |||
20.05.2024 | 16:52:08,910 | 2 | 92,486 | |
2 | 92,486 | |||
2 | 92,486 | |||
20.05.2024 | 16:51:32,011 | 12 | 92,48 | |
12 | 92,48 | |||
12 | 92,48 | |||
20.05.2024 | 16:51:18,005 | 8 | 92,48 | |
8 | 92,48 | |||
8 | 92,48 | |||
20.05.2024 | 16:50:56,002 | 1 000 | 92,472 | |
1 000 | 92,472 | |||
1 000 | 92,472 | |||
20.05.2024 | 16:50:10,185 | 3 | 92,482 | |
3 | 92,482 | |||
3 | 92,482 | |||
20.05.2024 | 16:50:00,908 | 11 | 92,478 | |
11 | 92,478 | |||
11 | 92,478 | |||
20.05.2024 | 16:48:25,734 | 1 | 92,454 | |
1 | 92,454 | |||
1 | 92,454 | |||
20.05.2024 | 16:48:03,324 | 17 | 92,466 | |
17 | 92,466 | |||
17 | 92,466 | |||
20.05.2024 | 16:45:46,005 | 1 | 92,468 | |
1 | 92,468 | |||
1 | 92,468 | |||
20.05.2024 | 16:44:45,195 | 36 | 92,442 | |
36 | 92,442 | |||
36 | 92,442 | |||
20.05.2024 | 16:43:40,457 | 500 | 92,472 | |
500 | 92,472 | |||
500 | 92,472 | |||
20.05.2024 | 16:43:19,297 | 1 | 92,472 | |
1 | 92,472 | |||
1 | 92,472 | |||
20.05.2024 | 16:42:58,840 | 5 | 92,454 | |
5 | 92,454 | |||
5 | 92,454 | |||
20.05.2024 | 16:39:44,616 | 35 | 92,43 | |
35 | 92,43 | |||
35 | 92,43 | |||
20.05.2024 | 16:39:31,340 | 150 | 92,438 | |
150 | 92,438 | |||
150 | 92,438 | |||
20.05.2024 | 16:39:14,362 | 54 | 92,428 | |
6 | 92,428 | |||
54 | 92,428 | |||
48 | 92,428 | |||
20.05.2024 | 16:38:05,328 | 1 | 92,448 | |
1 | 92,448 | |||
1 | 92,448 | |||
20.05.2024 | 16:38:02,408 | 19 | 92,44 | |
19 | 92,44 | |||
19 | 92,44 | |||
20.05.2024 | 16:37:42,530 | 1 | 92,428 | |
1 | 92,428 | |||
1 | 92,428 | |||
20.05.2024 | 16:37:04,851 | 3 | 92,422 | |
3 | 92,422 | |||
3 | 92,422 | |||
20.05.2024 | 16:37:01,527 | 1 | 92,438 | |
1 | 92,438 | |||
1 | 92,438 | |||
20.05.2024 | 16:36:19,112 | 2 | 92,44 | |
2 | 92,44 | |||
2 | 92,44 | |||
20.05.2024 | 16:34:39,130 | 214 | 92,434 | |
214 | 92,434 | |||
214 | 92,434 | |||
20.05.2024 | 16:32:40,717 | 1 | 92,432 | |
1 | 92,432 | |||
1 | 92,432 | |||
20.05.2024 | 16:32:11,373 | 228 | 92,416 | |
228 | 92,416 | |||
228 | 92,416 | |||
20.05.2024 | 16:31:49,803 | 14 | 92,43 | |
14 | 92,43 | |||
14 | 92,43 | |||
20.05.2024 | 16:31:35,055 | 11 | 92,432 | |
11 | 92,432 | |||
11 | 92,432 | |||
20.05.2024 | 16:30:50,555 | 2 | 92,414 | |
2 | 92,414 | |||
2 | 92,414 | |||
20.05.2024 | 16:30:47,722 | 54 | 92,412 | |
54 | 92,412 | |||
54 | 92,412 | |||
20.05.2024 | 16:30:25,364 | 15 | 92,44 | |
15 | 92,44 | |||
15 | 92,44 | |||
20.05.2024 | 16:29:02,294 | 1 | 92,422 | |
1 | 92,422 | |||
1 | 92,422 | |||
20.05.2024 | 16:28:47,054 | 2 | 92,436 | |
2 | 92,436 | |||
2 | 92,436 | |||
20.05.2024 | 16:27:32,833 | 2 | 92,442 | |
2 | 92,442 | |||
2 | 92,442 | |||
20.05.2024 | 16:27:20,841 | 5 | 92,428 | |
5 | 92,428 | |||
5 | 92,428 | |||
20.05.2024 | 16:26:27,617 | 2 | 92,426 | |
2 | 92,426 | |||
2 | 92,426 | |||
20.05.2024 | 16:26:20,353 | 5 | 92,432 | |
5 | 92,432 | |||
5 | 92,432 | |||
20.05.2024 | 16:24:50,036 | 4 | 92,456 | |
4 | 92,456 | |||
4 | 92,456 | |||
20.05.2024 | 16:23:44,854 | 1 | 92,468 | |
1 | 92,468 | |||
1 | 92,468 | |||
20.05.2024 | 16:23:43,970 | 200 | 92,466 | |
200 | 92,466 | |||
200 | 92,466 | |||
20.05.2024 | 16:22:31,936 | 10 | 92,474 | |
10 | 92,474 | |||
10 | 92,474 | |||
20.05.2024 | 16:22:09,051 | 378 | 92,472 | |
378 | 92,472 | |||
378 | 92,472 | |||
20.05.2024 | 16:22:08,941 | 101 | 92,458 | |
101 | 92,458 | |||
101 | 92,458 | |||
20.05.2024 | 16:21:44,724 | 60 | 92,456 | |
60 | 92,456 | |||
60 | 92,456 | |||
20.05.2024 | 16:21:09,593 | 1 | 92,47 | |
1 | 92,47 | |||
1 | 92,47 | |||
20.05.2024 | 16:20:11,855 | 5 | 92,436 | |
5 | 92,436 | |||
5 | 92,436 | |||
20.05.2024 | 16:18:34,182 | 130 | 92,436 | |
130 | 92,436 | |||
130 | 92,436 | |||
20.05.2024 | 16:18:27,217 | 30 | 92,432 | |
30 | 92,432 | |||
30 | 92,432 | |||
20.05.2024 | 16:17:30,523 | 11 | 92,446 | |
11 | 92,446 | |||
11 | 92,446 | |||
20.05.2024 | 16:16:42,548 | 40 | 92,418 | |
40 | 92,418 | |||
40 | 92,418 | |||
20.05.2024 | 16:16:12,103 | 8 | 92,406 | |
8 | 92,406 | |||
8 | 92,406 | |||
20.05.2024 | 16:15:31,734 | 1 | 92,392 | |
1 | 92,392 | |||
1 | 92,392 | |||
20.05.2024 | 16:14:37,704 | 2 | 92,402 | |
2 | 92,402 | |||
2 | 92,402 | |||
20.05.2024 | 16:14:24,616 | 2 | 92,402 | |
2 | 92,402 | |||
2 | 92,402 | |||
20.05.2024 | 16:11:56,108 | 1 | 92,434 | |
1 | 92,434 | |||
1 | 92,434 | |||
20.05.2024 | 16:11:39,365 | 5 | 92,434 | |
5 | 92,434 | |||
5 | 92,434 | |||
20.05.2024 | 16:10:50,418 | 23 | 92,434 | |
23 | 92,434 | |||
23 | 92,434 | |||
20.05.2024 | 16:10:27,087 | 33 | 92,43 | |
33 | 92,43 | |||
33 | 92,43 | |||
20.05.2024 | 16:10:07,324 | 7 | 92,42 | |
7 | 92,42 | |||
7 | 92,42 | |||
20.05.2024 | 16:10:04,065 | 1 | 92,44 | |
1 | 92,44 | |||
1 | 92,44 | |||
20.05.2024 | 16:09:55,527 | 25 | 92,442 | |
25 | 92,442 | |||
25 | 92,442 | |||
20.05.2024 | 16:09:51,629 | 2 | 92,442 | |
2 | 92,442 | |||
2 | 92,442 | |||
20.05.2024 | 16:09:35,583 | 1 | 92,42 | |
1 | 92,42 | |||
1 | 92,42 | |||
20.05.2024 | 16:09:34,964 | 3 | 92,42 | |
3 | 92,42 | |||
3 | 92,42 | |||
20.05.2024 | 16:09:34,861 | 108 | 92,436 | |
108 | 92,436 | |||
108 | 92,436 | |||
20.05.2024 | 16:09:12,654 | 1 | 92,436 | |
1 | 92,436 | |||
1 | 92,436 | |||
20.05.2024 | 16:08:55,076 | 130 | 92,436 | |
130 | 92,436 | |||
130 | 92,436 | |||
20.05.2024 | 16:06:40,275 | 1 | 92,408 | |
1 | 92,408 | |||
1 | 92,408 | |||
20.05.2024 | 16:05:25,972 | 5 | 92,426 | |
5 | 92,426 | |||
5 | 92,426 | |||
20.05.2024 | 16:03:28,774 | 32 | 92,42 | |
32 | 92,42 | |||
32 | 92,42 | |||
20.05.2024 | 16:03:26,385 | 3 | 92,42 | |
3 | 92,42 | |||
3 | 92,42 | |||
20.05.2024 | 16:02:15,979 | 2 | 92,414 | |
2 | 92,414 | |||
2 | 92,414 | |||
20.05.2024 | 16:02:04,861 | 1 000 | 92,406 | |
1 000 | 92,406 | |||
1 000 | 92,406 | |||
20.05.2024 | 16:01:38,663 | 1 | 92,412 | |
1 | 92,412 | |||
1 | 92,412 | |||
20.05.2024 | 16:01:09,793 | 9 | 92,402 | |
9 | 92,402 | |||
9 | 92,402 | |||
20.05.2024 | 16:01:00,806 | 100 | 92,434 | |
100 | 92,434 | |||
100 | 92,434 | |||
20.05.2024 | 15:59:49,994 | 1 | 92,426 | |
1 | 92,426 | |||
1 | 92,426 | |||
20.05.2024 | 15:58:54,600 | 12 | 92,432 | |
12 | 92,432 | |||
12 | 92,432 | |||
20.05.2024 | 15:58:52,866 | 1 | 92,434 | |
1 | 92,434 | |||
1 | 92,434 | |||
20.05.2024 | 15:58:18,284 | 8 | 92,408 | |
8 | 92,408 | |||
8 | 92,408 | |||
20.05.2024 | 15:57:27,530 | 3 | 92,442 | |
3 | 92,442 | |||
3 | 92,442 | |||
20.05.2024 | 15:57:26,760 | 45 | 92,422 | |
45 | 92,422 | |||
45 | 92,422 | |||
20.05.2024 | 15:57:05,002 | 3 | 92,42 | |
3 | 92,42 | |||
3 | 92,42 | |||
20.05.2024 | 15:56:35,488 | 1 | 92,442 | |
1 | 92,442 | |||
1 | 92,442 | |||
20.05.2024 | 15:56:22,141 | 65 | 92,444 | |
65 | 92,444 | |||
65 | 92,444 | |||
20.05.2024 | 15:54:23,021 | 43 | 92,378 | |
43 | 92,378 | |||
43 | 92,378 | |||
20.05.2024 | 15:53:21,977 | 30 | 92,388 | |
30 | 92,388 | |||
30 | 92,388 | |||
20.05.2024 | 15:53:15,132 | 1 | 92,39 | |
1 | 92,39 | |||
1 | 92,39 | |||
20.05.2024 | 15:52:59,227 | 1 | 92,392 | |
1 | 92,392 | |||
1 | 92,392 | |||
20.05.2024 | 15:52:40,215 | 1 | 92,392 | |
1 | 92,392 | |||
1 | 92,392 | |||
20.05.2024 | 15:51:48,099 | 10 | 92,376 | |
10 | 92,376 | |||
10 | 92,376 | |||
20.05.2024 | 15:50:26,403 | 8 | 92,366 | |
8 | 92,366 | |||
8 | 92,366 | |||
20.05.2024 | 15:50:11,538 | 840 | 92,35 | |
840 | 92,35 | |||
840 | 92,35 | |||
20.05.2024 | 15:49:41,924 | 3 | 92,334 | |
3 | 92,334 | |||
3 | 92,334 | |||
20.05.2024 | 15:49:20,932 | 1 | 92,314 | |
1 | 92,314 | |||
1 | 92,314 | |||
20.05.2024 | 15:49:20,302 | 2 | 92,326 | |
2 | 92,326 | |||
2 | 92,326 | |||
20.05.2024 | 15:49:18,526 | 30 | 92,314 | |
30 | 92,314 | |||
30 | 92,314 | |||
20.05.2024 | 15:48:15,142 | 6 | 92,324 | |
6 | 92,324 | |||
6 | 92,324 | |||
20.05.2024 | 15:48:14,727 | 1 | 92,308 | |
1 | 92,308 | |||
1 | 92,308 | |||
20.05.2024 | 15:48:06,901 | 20 | 92,332 | |
20 | 92,332 | |||
20 | 92,332 | |||
20.05.2024 | 15:47:57,865 | 1 | 92,318 | |
1 | 92,318 | |||
1 | 92,318 | |||
20.05.2024 | 15:46:02,359 | 1 | 92,30 | |
1 | 92,30 | |||
1 | 92,30 | |||
20.05.2024 | 15:45:42,181 | 8 | 92,288 | |
8 | 92,288 | |||
8 | 92,288 | |||
20.05.2024 | 15:45:11,573 | 13 | 92,27 | |
13 | 92,27 | |||
13 | 92,27 | |||
20.05.2024 | 15:43:30,502 | 11 | 92,266 | |
11 | 92,266 | |||
5 | 92,266 | |||
6 | 92,266 | |||
20.05.2024 | 15:43:04,808 | 3 | 92,27 | |
3 | 92,27 | |||
3 | 92,27 | |||
20.05.2024 | 15:42:36,914 | 1 | 92,282 | |
1 | 92,282 | |||
1 | 92,282 | |||
20.05.2024 | 15:42:21,484 | 11 | 92,262 | |
11 | 92,262 | |||
11 | 92,262 | |||
20.05.2024 | 15:42:13,560 | 6 | 92,28 | |
6 | 92,28 | |||
6 | 92,28 | |||
20.05.2024 | 15:41:24,346 | 10 | 92,246 | |
10 | 92,246 | |||
10 | 92,246 | |||
20.05.2024 | 15:40:51,705 | 22 | 92,264 | |
22 | 92,264 | |||
22 | 92,264 | |||
20.05.2024 | 15:40:42,917 | 1 | 92,282 | |
1 | 92,282 | |||
1 | 92,282 | |||
20.05.2024 | 15:40:33,209 | 1 | 92,284 | |
1 | 92,284 | |||
1 | 92,284 | |||
20.05.2024 | 15:39:56,752 | 1 | 92,288 | |
1 | 92,288 | |||
1 | 92,288 | |||
20.05.2024 | 15:39:51,827 | 56 | 92,262 | |
56 | 92,262 | |||
56 | 92,262 | |||
20.05.2024 | 15:39:37,975 | 110 | 92,29 | |
110 | 92,29 | |||
110 | 92,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00