Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
705
92,836
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 18:14:18,874 | 10 | 92,836 | |
10 | 92,836 | |||
10 | 92,836 | |||
21.05.2024 | 18:13:46,943 | 5 | 92,89 | |
5 | 92,89 | |||
5 | 92,89 | |||
21.05.2024 | 18:12:50,599 | 2 | 92,886 | |
2 | 92,886 | |||
2 | 92,886 | |||
21.05.2024 | 18:12:04,818 | 3 | 92,838 | |
3 | 92,838 | |||
3 | 92,838 | |||
21.05.2024 | 18:11:38,096 | 1 | 92,872 | |
1 | 92,872 | |||
1 | 92,872 | |||
21.05.2024 | 18:08:40,433 | 11 | 92,82 | |
11 | 92,82 | |||
11 | 92,82 | |||
21.05.2024 | 18:07:47,204 | 1 | 92,856 | |
1 | 92,856 | |||
1 | 92,856 | |||
21.05.2024 | 18:05:54,440 | 16 | 92,844 | |
16 | 92,844 | |||
16 | 92,844 | |||
21.05.2024 | 18:04:40,693 | 4 | 92,862 | |
4 | 92,862 | |||
4 | 92,862 | |||
21.05.2024 | 18:02:17,103 | 3 | 92,802 | |
3 | 92,802 | |||
3 | 92,802 | |||
21.05.2024 | 18:02:09,915 | 1 | 92,85 | |
1 | 92,85 | |||
1 | 92,85 | |||
21.05.2024 | 18:01:13,723 | 3 | 92,862 | |
3 | 92,862 | |||
3 | 92,862 | |||
21.05.2024 | 18:01:05,019 | 3 | 92,814 | |
3 | 92,814 | |||
3 | 92,814 | |||
21.05.2024 | 18:00:59,602 | 2 | 92,86 | |
2 | 92,86 | |||
2 | 92,86 | |||
21.05.2024 | 17:59:54,702 | 1 | 92,852 | |
1 | 92,852 | |||
1 | 92,852 | |||
21.05.2024 | 17:59:14,107 | 11 | 92,87 | |
11 | 92,87 | |||
11 | 92,87 | |||
21.05.2024 | 17:56:48,631 | 3 | 92,866 | |
3 | 92,866 | |||
3 | 92,866 | |||
21.05.2024 | 17:55:33,476 | 40 | 92,858 | |
40 | 92,858 | |||
40 | 92,858 | |||
21.05.2024 | 17:55:10,464 | 180 | 92,808 | |
180 | 92,808 | |||
180 | 92,808 | |||
21.05.2024 | 17:53:10,598 | 6 | 92,854 | |
6 | 92,854 | |||
6 | 92,854 | |||
21.05.2024 | 17:50:11,534 | 1 | 92,844 | |
1 | 92,844 | |||
1 | 92,844 | |||
21.05.2024 | 17:50:09,501 | 1 | 92,892 | |
1 | 92,892 | |||
1 | 92,892 | |||
21.05.2024 | 17:47:57,997 | 3 | 92,882 | |
3 | 92,882 | |||
3 | 92,882 | |||
21.05.2024 | 17:47:34,940 | 3 | 92,83 | |
3 | 92,83 | |||
3 | 92,83 | |||
21.05.2024 | 17:47:20,327 | 7 | 92,882 | |
7 | 92,882 | |||
7 | 92,882 | |||
21.05.2024 | 17:46:49,838 | 2 | 92,888 | |
2 | 92,888 | |||
2 | 92,888 | |||
21.05.2024 | 17:46:45,439 | 39 | 92,84 | |
39 | 92,84 | |||
39 | 92,84 | |||
21.05.2024 | 17:44:08,532 | 1 | 92,892 | |
1 | 92,892 | |||
1 | 92,892 | |||
21.05.2024 | 17:43:44,823 | 1 | 92,88 | |
1 | 92,88 | |||
1 | 92,88 | |||
21.05.2024 | 17:43:44,403 | 2 | 92,882 | |
2 | 92,882 | |||
2 | 92,882 | |||
21.05.2024 | 17:43:36,631 | 9 | 92,882 | |
9 | 92,882 | |||
9 | 92,882 | |||
21.05.2024 | 17:42:52,823 | 12 | 92,882 | |
12 | 92,882 | |||
12 | 92,882 | |||
21.05.2024 | 17:39:26,654 | 5 | 92,902 | |
5 | 92,902 | |||
5 | 92,902 | |||
21.05.2024 | 17:35:35,948 | 1 | 92,90 | |
1 | 92,90 | |||
1 | 92,90 | |||
21.05.2024 | 17:35:12,996 | 6 | 92,858 | |
6 | 92,858 | |||
6 | 92,858 | |||
21.05.2024 | 17:33:34,743 | 1 | 92,926 | |
1 | 92,926 | |||
1 | 92,926 | |||
21.05.2024 | 17:32:37,421 | 10 | 92,878 | |
10 | 92,878 | |||
10 | 92,878 | |||
21.05.2024 | 17:32:02,962 | 15 | 92,926 | |
15 | 92,926 | |||
15 | 92,926 | |||
21.05.2024 | 17:31:35,098 | 3 | 92,886 | |
3 | 92,886 | |||
3 | 92,886 | |||
21.05.2024 | 17:31:29,318 | 1 | 92,934 | |
1 | 92,934 | |||
1 | 92,934 | |||
21.05.2024 | 17:31:24,317 | 1 | 92,93 | |
1 | 92,93 | |||
1 | 92,93 | |||
21.05.2024 | 17:30:35,607 | 53 | 92,926 | |
53 | 92,926 | |||
53 | 92,926 | |||
21.05.2024 | 17:29:42,649 | 6 | 92,944 | |
6 | 92,944 | |||
6 | 92,944 | |||
21.05.2024 | 17:28:35,198 | 1 | 92,94 | |
1 | 92,94 | |||
1 | 92,94 | |||
21.05.2024 | 17:25:52,407 | 75 | 92,95 | |
75 | 92,95 | |||
75 | 92,95 | |||
21.05.2024 | 17:23:41,340 | 6 | 92,922 | |
6 | 92,922 | |||
6 | 92,922 | |||
21.05.2024 | 17:23:41,195 | 1 | 92,922 | |
1 | 92,922 | |||
1 | 92,922 | |||
21.05.2024 | 17:21:39,799 | 1 | 92,894 | |
1 | 92,894 | |||
1 | 92,894 | |||
21.05.2024 | 17:20:20,393 | 2 | 92,902 | |
2 | 92,902 | |||
2 | 92,902 | |||
21.05.2024 | 17:18:49,763 | 1 | 92,878 | |
1 | 92,878 | |||
1 | 92,878 | |||
21.05.2024 | 17:18:37,498 | 11 | 92,886 | |
11 | 92,886 | |||
11 | 92,886 | |||
21.05.2024 | 17:18:13,033 | 1 | 92,88 | |
1 | 92,88 | |||
1 | 92,88 | |||
21.05.2024 | 17:17:53,904 | 2 | 92,884 | |
2 | 92,884 | |||
2 | 92,884 | |||
21.05.2024 | 17:14:34,028 | 1 | 92,822 | |
1 | 92,822 | |||
1 | 92,822 | |||
21.05.2024 | 17:14:17,314 | 22 | 92,856 | |
22 | 92,856 | |||
22 | 92,856 | |||
21.05.2024 | 17:14:05,206 | 3 | 92,824 | |
3 | 92,824 | |||
3 | 92,824 | |||
21.05.2024 | 17:13:49,494 | 1 | 92,852 | |
1 | 92,852 | |||
1 | 92,852 | |||
21.05.2024 | 17:13:32,294 | 44 | 92,84 | |
44 | 92,84 | |||
44 | 92,84 | |||
21.05.2024 | 17:12:35,141 | 1 | 92,836 | |
1 | 92,836 | |||
1 | 92,836 | |||
21.05.2024 | 17:11:13,640 | 1 | 92,856 | |
1 | 92,856 | |||
1 | 92,856 | |||
21.05.2024 | 17:10:47,738 | 11 | 92,866 | |
11 | 92,866 | |||
11 | 92,866 | |||
21.05.2024 | 17:10:41,558 | 5 | 92,874 | |
5 | 92,874 | |||
5 | 92,874 | |||
21.05.2024 | 17:10:35,187 | 3 | 92,848 | |
3 | 92,848 | |||
3 | 92,848 | |||
21.05.2024 | 17:10:14,759 | 2 | 92,856 | |
2 | 92,856 | |||
2 | 92,856 | |||
21.05.2024 | 17:09:38,591 | 11 | 92,86 | |
11 | 92,86 | |||
11 | 92,86 | |||
21.05.2024 | 17:08:44,725 | 2 | 92,87 | |
2 | 92,87 | |||
2 | 92,87 | |||
21.05.2024 | 17:08:42,417 | 2 | 92,878 | |
2 | 92,878 | |||
2 | 92,878 | |||
21.05.2024 | 17:08:38,025 | 1 | 92,85 | |
1 | 92,85 | |||
1 | 92,85 | |||
21.05.2024 | 17:07:32,636 | 1 | 92,838 | |
1 | 92,838 | |||
1 | 92,838 | |||
21.05.2024 | 17:07:25,404 | 1 | 92,866 | |
1 | 92,866 | |||
1 | 92,866 | |||
21.05.2024 | 17:02:53,054 | 1 | 92,874 | |
1 | 92,874 | |||
1 | 92,874 | |||
21.05.2024 | 17:01:29,636 | 4 | 92,854 | |
4 | 92,854 | |||
4 | 92,854 | |||
21.05.2024 | 17:00:49,214 | 11 | 92,832 | |
11 | 92,832 | |||
11 | 92,832 | |||
21.05.2024 | 16:59:35,149 | 3 | 92,832 | |
3 | 92,832 | |||
3 | 92,832 | |||
21.05.2024 | 16:59:11,929 | 3 | 92,852 | |
3 | 92,852 | |||
3 | 92,852 | |||
21.05.2024 | 16:57:58,127 | 4 | 92,852 | |
4 | 92,852 | |||
4 | 92,852 | |||
21.05.2024 | 16:56:01,773 | 2 | 92,802 | |
2 | 92,802 | |||
2 | 92,802 | |||
21.05.2024 | 16:55:39,218 | 25 | 92,84 | |
25 | 92,84 | |||
25 | 92,84 | |||
21.05.2024 | 16:54:46,349 | 1 | 92,836 | |
1 | 92,836 | |||
1 | 92,836 | |||
21.05.2024 | 16:54:10,231 | 7 | 92,836 | |
7 | 92,836 | |||
7 | 92,836 | |||
21.05.2024 | 16:53:59,515 | 1 | 92,844 | |
1 | 92,844 | |||
1 | 92,844 | |||
21.05.2024 | 16:53:54,193 | 1 | 92,818 | |
1 | 92,818 | |||
1 | 92,818 | |||
21.05.2024 | 16:53:43,760 | 1 | 92,852 | |
1 | 92,852 | |||
1 | 92,852 | |||
21.05.2024 | 16:53:07,133 | 3 | 92,85 | |
3 | 92,85 | |||
3 | 92,85 | |||
21.05.2024 | 16:52:21,528 | 1 | 92,854 | |
1 | 92,854 | |||
1 | 92,854 | |||
21.05.2024 | 16:49:31,177 | 3 | 92,892 | |
3 | 92,892 | |||
3 | 92,892 | |||
21.05.2024 | 16:42:05,010 | 3 | 92,852 | |
3 | 92,852 | |||
3 | 92,852 | |||
21.05.2024 | 16:41:59,608 | 1 | 92,884 | |
1 | 92,884 | |||
1 | 92,884 | |||
21.05.2024 | 16:39:55,639 | 6 | 92,87 | |
6 | 92,87 | |||
6 | 92,87 | |||
21.05.2024 | 16:39:10,739 | 11 | 92,876 | |
11 | 92,876 | |||
11 | 92,876 | |||
21.05.2024 | 16:37:40,501 | 11 | 92,914 | |
11 | 92,914 | |||
11 | 92,914 | |||
21.05.2024 | 16:37:25,709 | 5 | 92,912 | |
5 | 92,912 | |||
5 | 92,912 | |||
21.05.2024 | 16:35:58,346 | 500 | 92,85 | |
500 | 92,85 | |||
500 | 92,85 | |||
21.05.2024 | 16:35:03,733 | 7 | 92,904 | |
7 | 92,904 | |||
7 | 92,904 | |||
21.05.2024 | 16:34:33,343 | 20 | 92,882 | |
20 | 92,882 | |||
20 | 92,882 | |||
21.05.2024 | 16:33:45,010 | 11 | 92,884 | |
11 | 92,884 | |||
11 | 92,884 | |||
21.05.2024 | 16:32:51,935 | 1 000 | 92,842 | |
1 000 | 92,842 | |||
1 000 | 92,842 | |||
21.05.2024 | 16:26:29,216 | 1 | 92,826 | |
1 | 92,826 | |||
1 | 92,826 | |||
21.05.2024 | 16:26:26,631 | 1 | 92,826 | |
1 | 92,826 | |||
1 | 92,826 | |||
21.05.2024 | 16:25:34,977 | 3 | 92,798 | |
3 | 92,798 | |||
3 | 92,798 | |||
21.05.2024 | 16:25:15,324 | 1 | 92,842 | |
1 | 92,842 | |||
1 | 92,842 | |||
21.05.2024 | 16:25:08,100 | 2 | 92,838 | |
2 | 92,838 | |||
2 | 92,838 | |||
21.05.2024 | 16:21:41,069 | 2 | 92,828 | |
2 | 92,828 | |||
2 | 92,828 | |||
21.05.2024 | 16:21:33,829 | 2 | 92,788 | |
2 | 92,788 | |||
2 | 92,788 | |||
21.05.2024 | 16:21:29,306 | 1 | 92,832 | |
1 | 92,832 | |||
1 | 92,832 | |||
21.05.2024 | 16:21:20,333 | 1 | 92,828 | |
1 | 92,828 | |||
1 | 92,828 | |||
21.05.2024 | 16:19:24,320 | 6 | 92,802 | |
6 | 92,802 | |||
6 | 92,802 | |||
21.05.2024 | 16:16:35,072 | 3 | 92,784 | |
3 | 92,784 | |||
3 | 92,784 | |||
21.05.2024 | 16:16:05,116 | 184 | 92,804 | |
184 | 92,804 | |||
184 | 92,804 | |||
21.05.2024 | 16:16:02,756 | 4 | 92,804 | |
4 | 92,804 | |||
4 | 92,804 | |||
21.05.2024 | 16:15:45,518 | 1 | 92,814 | |
1 | 92,814 | |||
1 | 92,814 | |||
21.05.2024 | 16:15:13,867 | 2 | 92,796 | |
2 | 92,796 | |||
2 | 92,796 | |||
21.05.2024 | 16:14:47,265 | 5 | 92,80 | |
5 | 92,80 | |||
5 | 92,80 | |||
21.05.2024 | 16:13:35,857 | 1 | 92,782 | |
1 | 92,782 | |||
1 | 92,782 | |||
21.05.2024 | 16:13:25,922 | 2 | 92,76 | |
2 | 92,76 | |||
2 | 92,76 | |||
21.05.2024 | 16:09:05,037 | 3 | 92,808 | |
3 | 92,808 | |||
3 | 92,808 | |||
21.05.2024 | 16:08:45,300 | 2 | 92,832 | |
2 | 92,832 | |||
2 | 92,832 | |||
21.05.2024 | 16:08:32,041 | 5 | 92,828 | |
5 | 92,828 | |||
5 | 92,828 | |||
21.05.2024 | 16:07:34,325 | 1 | 92,82 | |
1 | 92,82 | |||
1 | 92,82 | |||
21.05.2024 | 16:07:05,320 | 1 | 92,844 | |
1 | 92,844 | |||
1 | 92,844 | |||
21.05.2024 | 16:06:37,745 | 1 | 92,818 | |
1 | 92,818 | |||
1 | 92,818 | |||
21.05.2024 | 16:06:26,933 | 1 | 92,822 | |
1 | 92,822 | |||
1 | 92,822 | |||
21.05.2024 | 16:05:35,202 | 4 | 92,822 | |
4 | 92,822 | |||
4 | 92,822 | |||
21.05.2024 | 16:05:16,661 | 3 | 92,874 | |
3 | 92,874 | |||
3 | 92,874 | |||
21.05.2024 | 16:05:12,128 | 3 | 92,878 | |
3 | 92,878 | |||
3 | 92,878 | |||
21.05.2024 | 16:02:57,837 | 2 | 92,842 | |
2 | 92,842 | |||
2 | 92,842 | |||
21.05.2024 | 16:01:54,196 | 2 | 92,87 | |
2 | 92,87 | |||
2 | 92,87 | |||
21.05.2024 | 16:01:15,766 | 5 | 92,842 | |
5 | 92,842 | |||
5 | 92,842 | |||
21.05.2024 | 15:59:13,034 | 2 | 92,792 | |
2 | 92,792 | |||
2 | 92,792 | |||
21.05.2024 | 15:58:59,035 | 1 | 92,812 | |
1 | 92,812 | |||
1 | 92,812 | |||
21.05.2024 | 15:58:30,341 | 1 | 92,826 | |
1 | 92,826 | |||
1 | 92,826 | |||
21.05.2024 | 15:57:04,738 | 2 | 92,798 | |
2 | 92,798 | |||
2 | 92,798 | |||
21.05.2024 | 15:56:55,605 | 1 | 92,806 | |
1 | 92,806 | |||
1 | 92,806 | |||
21.05.2024 | 15:56:30,745 | 1 | 92,772 | |
1 | 92,772 | |||
1 | 92,772 | |||
21.05.2024 | 15:56:18,736 | 3 | 92,772 | |
3 | 92,772 | |||
3 | 92,772 | |||
21.05.2024 | 15:56:16,560 | 29 | 92,818 | |
29 | 92,818 | |||
29 | 92,818 | |||
21.05.2024 | 15:56:05,755 | 1 | 92,81 | |
1 | 92,81 | |||
1 | 92,81 | |||
21.05.2024 | 15:55:46,641 | 1 | 92,79 | |
1 | 92,79 | |||
1 | 92,79 | |||
21.05.2024 | 15:55:35,048 | 3 | 92,788 | |
3 | 92,788 | |||
3 | 92,788 | |||
21.05.2024 | 15:55:25,308 | 7 | 92,81 | |
7 | 92,81 | |||
7 | 92,81 | |||
21.05.2024 | 15:54:05,030 | 11 | 92,82 | |
5 | 92,82 | |||
11 | 92,82 | |||
6 | 92,82 | |||
21.05.2024 | 15:53:54,027 | 2 | 92,826 | |
2 | 92,826 | |||
2 | 92,826 | |||
21.05.2024 | 15:53:16,909 | 4 | 92,822 | |
4 | 92,822 | |||
4 | 92,822 | |||
21.05.2024 | 15:53:10,958 | 1 | 92,822 | |
1 | 92,822 | |||
1 | 92,822 | |||
21.05.2024 | 15:52:07,260 | 5 | 92,782 | |
5 | 92,782 | |||
5 | 92,782 | |||
21.05.2024 | 15:51:10,937 | 2 | 92,822 | |
2 | 92,822 | |||
2 | 92,822 | |||
21.05.2024 | 15:48:35,033 | 3 | 92,732 | |
3 | 92,732 | |||
3 | 92,732 | |||
21.05.2024 | 15:48:08,336 | 2 | 92,764 | |
2 | 92,764 | |||
2 | 92,764 | |||
21.05.2024 | 15:45:55,193 | 33 | 92,772 | |
33 | 92,772 | |||
33 | 92,772 | |||
21.05.2024 | 15:45:08,807 | 1 | 92,82 | |
1 | 92,82 | |||
1 | 92,82 | |||
21.05.2024 | 15:45:08,656 | 2 | 92,782 | |
2 | 92,782 | |||
2 | 92,782 | |||
21.05.2024 | 15:45:01,040 | 1 | 92,81 | |
1 | 92,81 | |||
1 | 92,81 | |||
21.05.2024 | 15:44:04,927 | 3 | 92,752 | |
3 | 92,752 | |||
3 | 92,752 | |||
21.05.2024 | 15:43:58,208 | 1 | 92,798 | |
1 | 92,798 | |||
1 | 92,798 | |||
21.05.2024 | 15:43:19,656 | 5 | 92,738 | |
5 | 92,738 | |||
5 | 92,738 | |||
21.05.2024 | 15:42:56,955 | 1 | 92,768 | |
1 | 92,768 | |||
1 | 92,768 | |||
21.05.2024 | 15:42:16,169 | 20 | 92,748 | |
20 | 92,748 | |||
20 | 92,748 | |||
21.05.2024 | 15:41:59,008 | 3 | 92,784 | |
3 | 92,784 | |||
3 | 92,784 | |||
21.05.2024 | 15:41:22,237 | 6 | 92,784 | |
6 | 92,784 | |||
6 | 92,784 | |||
21.05.2024 | 15:41:11,934 | 1 | 92,768 | |
1 | 92,768 | |||
1 | 92,768 | |||
21.05.2024 | 15:41:05,160 | 3 | 92,734 | |
3 | 92,734 | |||
3 | 92,734 | |||
21.05.2024 | 15:40:50,119 | 1 | 92,752 | |
1 | 92,752 | |||
1 | 92,752 | |||
21.05.2024 | 15:40:44,130 | 2 | 92,758 | |
2 | 92,758 | |||
2 | 92,758 | |||
21.05.2024 | 15:40:22,427 | 2 | 92,76 | |
2 | 92,76 | |||
2 | 92,76 | |||
21.05.2024 | 15:40:05,036 | 3 | 92,732 | |
3 | 92,732 | |||
3 | 92,732 | |||
21.05.2024 | 15:39:41,132 | 12 | 92,772 | |
12 | 92,772 | |||
12 | 92,772 | |||
21.05.2024 | 15:39:31,056 | 3 | 92,786 | |
3 | 92,786 | |||
3 | 92,786 | |||
21.05.2024 | 15:38:50,515 | 1 | 92,744 | |
1 | 92,744 | |||
1 | 92,744 | |||
21.05.2024 | 15:37:54,535 | 2 | 92,758 | |
2 | 92,758 | |||
2 | 92,758 | |||
21.05.2024 | 15:37:35,133 | 3 | 92,74 | |
3 | 92,74 | |||
3 | 92,74 | |||
21.05.2024 | 15:37:15,223 | 1 | 92,746 | |
1 | 92,746 | |||
1 | 92,746 | |||
21.05.2024 | 15:36:07,860 | 1 | 92,722 | |
1 | 92,722 | |||
1 | 92,722 | |||
21.05.2024 | 15:36:06,557 | 1 | 92,738 | |
1 | 92,738 | |||
1 | 92,738 | |||
21.05.2024 | 15:35:02,589 | 25 | 92,734 | |
25 | 92,734 | |||
25 | 92,734 | |||
21.05.2024 | 15:32:21,049 | 10 | 92,69 | |
10 | 92,69 | |||
10 | 92,69 | |||
21.05.2024 | 15:32:12,036 | 1 | 92,678 | |
1 | 92,678 | |||
1 | 92,678 | |||
21.05.2024 | 15:30:07,944 | 1 | 92,70 | |
1 | 92,70 | |||
1 | 92,70 | |||
21.05.2024 | 15:29:34,355 | 1 | 92,68 | |
1 | 92,68 | |||
1 | 92,68 | |||
21.05.2024 | 15:29:28,957 | 2 | 92,676 | |
2 | 92,676 | |||
2 | 92,676 | |||
21.05.2024 | 15:28:59,933 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
21.05.2024 | 15:28:12,122 | 1 | 92,67 | |
1 | 92,67 | |||
1 | 92,67 | |||
21.05.2024 | 15:27:03,757 | 1 | 92,672 | |
1 | 92,672 | |||
1 | 92,672 | |||
21.05.2024 | 15:24:05,028 | 3 | 92,648 | |
3 | 92,648 | |||
3 | 92,648 | |||
21.05.2024 | 15:24:04,197 | 52 | 92,664 | |
52 | 92,664 | |||
52 | 92,664 | |||
21.05.2024 | 15:23:45,744 | 3 | 92,66 | |
3 | 92,66 | |||
3 | 92,66 | |||
21.05.2024 | 15:23:30,077 | 22 | 92,67 | |
22 | 92,67 | |||
22 | 92,67 | |||
21.05.2024 | 15:23:01,340 | 1 | 92,682 | |
1 | 92,682 | |||
1 | 92,682 | |||
21.05.2024 | 15:22:57,650 | 13 | 92,68 | |
13 | 92,68 | |||
13 | 92,68 | |||
21.05.2024 | 15:22:53,269 | 4 | 92,686 | |
4 | 92,686 | |||
4 | 92,686 | |||
21.05.2024 | 15:22:19,798 | 1 | 92,694 | |
1 | 92,694 | |||
1 | 92,694 | |||
21.05.2024 | 15:19:01,543 | 14 | 92,714 | |
14 | 92,714 | |||
14 | 92,714 | |||
21.05.2024 | 15:18:58,967 | 5 | 92,712 | |
5 | 92,712 | |||
5 | 92,712 | |||
21.05.2024 | 15:18:57,655 | 2 | 92,696 | |
2 | 92,696 | |||
2 | 92,696 | |||
21.05.2024 | 15:18:35,092 | 1 | 92,704 | |
1 | 92,704 | |||
1 | 92,704 | |||
21.05.2024 | 15:16:17,863 | 17 | 92,702 | |
17 | 92,702 | |||
17 | 92,702 | |||
21.05.2024 | 15:16:06,078 | 2 | 92,712 | |
2 | 92,712 | |||
2 | 92,712 | |||
21.05.2024 | 15:16:00,062 | 1 | 92,678 | |
1 | 92,678 | |||
1 | 92,678 | |||
21.05.2024 | 15:15:38,066 | 2 | 92,694 | |
2 | 92,694 | |||
2 | 92,694 | |||
21.05.2024 | 15:14:11,710 | 12 | 92,72 | |
12 | 92,72 | |||
12 | 92,72 | |||
21.05.2024 | 15:13:35,253 | 3 | 92,708 | |
3 | 92,708 | |||
3 | 92,708 | |||
21.05.2024 | 15:13:27,027 | 1 | 92,744 | |
1 | 92,744 | |||
1 | 92,744 | |||
21.05.2024 | 15:13:14,623 | 1 | 92,766 | |
1 | 92,766 | |||
1 | 92,766 | |||
21.05.2024 | 15:11:14,557 | 11 | 92,77 | |
11 | 92,77 | |||
11 | 92,77 | |||
21.05.2024 | 15:11:04,944 | 1 | 92,778 | |
1 | 92,778 | |||
1 | 92,778 | |||
21.05.2024 | 15:10:44,625 | 2 | 92,79 | |
2 | 92,79 | |||
2 | 92,79 | |||
21.05.2024 | 15:08:43,028 | 1 | 92,78 | |
1 | 92,78 | |||
1 | 92,78 | |||
21.05.2024 | 15:05:11,012 | 3 | 92,796 | |
3 | 92,796 | |||
3 | 92,796 | |||
21.05.2024 | 15:05:01,011 | 1 | 92,80 | |
1 | 92,80 | |||
1 | 92,80 | |||
21.05.2024 | 15:03:58,532 | 3 | 92,798 | |
3 | 92,798 | |||
3 | 92,798 | |||
21.05.2024 | 15:02:07,563 | 4 | 92,796 | |
4 | 92,796 | |||
4 | 92,796 | |||
21.05.2024 | 15:00:05,038 | 4 | 92,728 | |
4 | 92,728 | |||
4 | 92,728 | |||
21.05.2024 | 14:59:52,356 | 1 | 92,748 | |
1 | 92,748 | |||
1 | 92,748 | |||
21.05.2024 | 14:59:42,505 | 2 | 92,748 | |
2 | 92,748 | |||
2 | 92,748 | |||
21.05.2024 | 14:58:50,308 | 1 | 92,752 | |
1 | 92,752 | |||
1 | 92,752 | |||
21.05.2024 | 14:58:41,310 | 1 | 92,758 | |
1 | 92,758 | |||
1 | 92,758 | |||
21.05.2024 | 14:57:32,326 | 1 | 92,752 | |
1 | 92,752 | |||
1 | 92,752 | |||
21.05.2024 | 14:57:10,121 | 6 | 92,768 | |
6 | 92,768 | |||
6 | 92,768 | |||
21.05.2024 | 14:55:57,823 | 1 | 92,752 | |
1 | 92,752 | |||
1 | 92,752 | |||
21.05.2024 | 14:53:55,168 | 11 | 92,776 | |
11 | 92,776 | |||
11 | 92,776 | |||
21.05.2024 | 14:53:29,415 | 1 | 92,778 | |
1 | 92,778 | |||
1 | 92,778 | |||
21.05.2024 | 14:53:17,838 | 1 | 92,78 | |
1 | 92,78 | |||
1 | 92,78 | |||
21.05.2024 | 14:51:38,922 | 1 | 92,78 | |
1 | 92,78 | |||
1 | 92,78 | |||
21.05.2024 | 14:51:09,293 | 6 | 92,778 | |
6 | 92,778 | |||
6 | 92,778 | |||
21.05.2024 | 14:50:56,547 | 1 | 92,788 | |
1 | 92,788 | |||
1 | 92,788 | |||
21.05.2024 | 14:48:45,205 | 12 | 92,776 | |
12 | 92,776 | |||
12 | 92,776 | |||
21.05.2024 | 14:48:32,644 | 6 | 92,756 | |
6 | 92,756 | |||
6 | 92,756 | |||
21.05.2024 | 14:47:48,348 | 1 | 92,756 | |
1 | 92,756 | |||
1 | 92,756 | |||
21.05.2024 | 14:47:05,428 | 3 | 92,768 | |
3 | 92,768 | |||
3 | 92,768 | |||
21.05.2024 | 14:44:02,534 | 3 | 92,752 | |
3 | 92,752 | |||
3 | 92,752 | |||
21.05.2024 | 14:42:35,002 | 3 | 92,728 | |
3 | 92,728 | |||
3 | 92,728 | |||
21.05.2024 | 14:42:06,010 | 3 | 92,754 | |
3 | 92,754 | |||
3 | 92,754 | |||
21.05.2024 | 14:41:38,638 | 1 | 92,746 | |
1 | 92,746 | |||
1 | 92,746 | |||
21.05.2024 | 14:41:32,227 | 1 | 92,748 | |
1 | 92,748 | |||
1 | 92,748 | |||
21.05.2024 | 14:41:20,870 | 1 | 92,748 | |
1 | 92,748 | |||
1 | 92,748 | |||
21.05.2024 | 14:41:16,936 | 5 | 92,742 | |
5 | 92,742 | |||
5 | 92,742 | |||
21.05.2024 | 14:37:13,334 | 1 | 92,752 | |
1 | 92,752 | |||
1 | 92,752 | |||
21.05.2024 | 14:37:05,526 | 1 | 92,748 | |
1 | 92,748 | |||
1 | 92,748 | |||
21.05.2024 | 14:36:54,627 | 1 | 92,726 | |
1 | 92,726 | |||
1 | 92,726 | |||
21.05.2024 | 14:35:35,046 | 4 | 92,746 | |
4 | 92,746 | |||
4 | 92,746 | |||
21.05.2024 | 14:35:22,264 | 2 | 92,75 | |
2 | 92,75 | |||
2 | 92,75 | |||
21.05.2024 | 14:34:39,795 | 12 | 92,732 | |
12 | 92,732 | |||
12 | 92,732 | |||
21.05.2024 | 14:34:04,923 | 3 | 92,724 | |
3 | 92,724 | |||
3 | 92,724 | |||
21.05.2024 | 14:34:00,157 | 2 | 92,742 | |
2 | 92,742 | |||
2 | 92,742 | |||
21.05.2024 | 14:33:52,194 | 3 | 92,748 | |
3 | 92,748 | |||
3 | 92,748 | |||
21.05.2024 | 14:33:46,940 | 2 | 92,748 | |
2 | 92,748 | |||
2 | 92,748 | |||
21.05.2024 | 14:32:02,984 | 7 | 92,758 | |
7 | 92,758 | |||
7 | 92,758 | |||
21.05.2024 | 14:31:19,741 | 15 | 92,76 | |
15 | 92,76 | |||
15 | 92,76 | |||
21.05.2024 | 14:30:49,444 | 2 | 92,76 | |
2 | 92,76 | |||
2 | 92,76 | |||
21.05.2024 | 14:28:52,228 | 2 | 92,798 | |
2 | 92,798 | |||
2 | 92,798 | |||
21.05.2024 | 14:27:05,025 | 3 | 92,766 | |
3 | 92,766 | |||
3 | 92,766 | |||
21.05.2024 | 14:27:03,401 | 2 | 92,774 | |
2 | 92,774 | |||
2 | 92,774 | |||
21.05.2024 | 14:26:44,422 | 1 | 92,766 | |
1 | 92,766 | |||
1 | 92,766 | |||
21.05.2024 | 14:24:02,235 | 1 | 92,78 | |
1 | 92,78 | |||
1 | 92,78 | |||
21.05.2024 | 14:20:20,000 | 3 | 92,782 | |
3 | 92,782 | |||
3 | 92,782 | |||
21.05.2024 | 14:19:35,035 | 3 | 92,778 | |
3 | 92,778 | |||
3 | 92,778 | |||
21.05.2024 | 14:19:04,927 | 3 | 92,796 | |
3 | 92,796 | |||
3 | 92,796 | |||
21.05.2024 | 14:17:41,109 | 6 | 92,788 | |
6 | 92,788 | |||
6 | 92,788 | |||
21.05.2024 | 14:17:40,225 | 14 | 92,772 | |
14 | 92,772 | |||
14 | 92,772 | |||
21.05.2024 | 14:17:17,829 | 1 | 92,788 | |
1 | 92,788 | |||
1 | 92,788 | |||
21.05.2024 | 14:16:32,115 | 9 | 92,79 | |
9 | 92,79 | |||
9 | 92,79 | |||
21.05.2024 | 14:13:14,295 | 3 | 92,766 | |
3 | 92,766 | |||
3 | 92,766 | |||
21.05.2024 | 14:12:49,011 | 12 | 92,77 | |
12 | 92,77 | |||
12 | 92,77 | |||
21.05.2024 | 14:10:56,111 | 2 | 92,786 | |
2 | 92,786 | |||
2 | 92,786 | |||
21.05.2024 | 14:10:47,280 | 54 | 92,788 | |
54 | 92,788 | |||
54 | 92,788 | |||
21.05.2024 | 14:10:02,208 | 3 | 92,758 | |
3 | 92,758 | |||
3 | 92,758 | |||
21.05.2024 | 14:09:27,833 | 1 | 92,766 | |
1 | 92,766 | |||
1 | 92,766 | |||
21.05.2024 | 14:08:54,100 | 1 | 92,746 | |
1 | 92,746 | |||
1 | 92,746 | |||
21.05.2024 | 14:08:02,755 | 11 | 92,75 | |
11 | 92,75 | |||
11 | 92,75 | |||
21.05.2024 | 14:07:03,202 | 54 | 92,76 | |
54 | 92,76 | |||
54 | 92,76 | |||
21.05.2024 | 14:03:43,718 | 6 | 92,742 | |
6 | 92,742 | |||
6 | 92,742 | |||
21.05.2024 | 14:03:33,447 | 5 | 92,728 | |
5 | 92,728 | |||
5 | 92,728 | |||
21.05.2024 | 14:03:23,833 | 2 | 92,742 | |
2 | 92,742 | |||
2 | 92,742 | |||
21.05.2024 | 14:03:21,001 | 9 | 92,742 | |
9 | 92,742 | |||
9 | 92,742 | |||
21.05.2024 | 14:02:21,280 | 1 | 92,74 | |
1 | 92,74 | |||
1 | 92,74 | |||
21.05.2024 | 13:52:41,167 | 3 | 92,734 | |
3 | 92,734 | |||
3 | 92,734 | |||
21.05.2024 | 13:51:50,836 | 5 | 92,748 | |
5 | 92,748 | |||
5 | 92,748 | |||
21.05.2024 | 13:51:35,446 | 1 | 92,742 | |
1 | 92,742 | |||
1 | 92,742 | |||
21.05.2024 | 13:51:16,656 | 1 | 92,728 | |
1 | 92,728 | |||
1 | 92,728 | |||
21.05.2024 | 13:50:08,645 | 50 | 92,75 | |
50 | 92,75 | |||
50 | 92,75 | |||
21.05.2024 | 13:50:04,929 | 3 | 92,74 | |
3 | 92,74 | |||
3 | 92,74 | |||
21.05.2024 | 13:49:53,117 | 3 | 92,756 | |
3 | 92,756 | |||
3 | 92,756 | |||
21.05.2024 | 13:49:27,025 | 1 | 92,752 | |
1 | 92,752 | |||
1 | 92,752 | |||
21.05.2024 | 13:49:19,222 | 8 | 92,742 | |
8 | 92,742 | |||
8 | 92,742 | |||
21.05.2024 | 13:46:15,455 | 3 | 92,76 | |
3 | 92,76 | |||
3 | 92,76 | |||
21.05.2024 | 13:44:08,618 | 5 | 92,766 | |
5 | 92,766 | |||
5 | 92,766 | |||
21.05.2024 | 13:41:18,422 | 100 | 92,75 | |
100 | 92,75 | |||
98 | 92,75 | |||
1 | 92,75 | |||
1 | 92,75 | |||
21.05.2024 | 13:41:17,215 | 6 | 92,764 | |
6 | 92,764 | |||
6 | 92,764 | |||
21.05.2024 | 13:41:09,177 | 2 | 92,762 | |
2 | 92,762 | |||
2 | 92,762 | |||
21.05.2024 | 13:41:07,008 | 6 | 92,766 | |
6 | 92,766 | |||
6 | 92,766 | |||
21.05.2024 | 13:39:35,043 | 3 | 92,758 | |
3 | 92,758 | |||
3 | 92,758 | |||
21.05.2024 | 13:39:26,941 | 14 | 92,778 | |
14 | 92,778 | |||
14 | 92,778 | |||
21.05.2024 | 13:39:03,007 | 1 | 92,782 | |
1 | 92,782 | |||
1 | 92,782 | |||
21.05.2024 | 13:38:15,076 | 32 | 92,78 | |
32 | 92,78 | |||
32 | 92,78 | |||
21.05.2024 | 13:35:29,086 | 1 | 92,752 | |
1 | 92,752 | |||
1 | 92,752 | |||
21.05.2024 | 13:32:57,273 | 1 | 92,77 | |
1 | 92,77 | |||
1 | 92,77 | |||
21.05.2024 | 13:32:20,730 | 5 | 92,772 | |
5 | 92,772 | |||
5 | 92,772 | |||
21.05.2024 | 13:30:30,871 | 1 | 92,776 | |
1 | 92,776 | |||
1 | 92,776 | |||
21.05.2024 | 13:29:04,922 | 3 | 92,752 | |
3 | 92,752 | |||
3 | 92,752 | |||
21.05.2024 | 13:28:59,208 | 2 | 92,768 | |
2 | 92,768 | |||
2 | 92,768 | |||
21.05.2024 | 13:27:40,897 | 3 | 92,772 | |
3 | 92,772 | |||
3 | 92,772 | |||
21.05.2024 | 13:24:26,201 | 1 | 92,756 | |
1 | 92,756 | |||
1 | 92,756 | |||
21.05.2024 | 13:23:11,557 | 13 | 92,75 | |
13 | 92,75 | |||
13 | 92,75 | |||
21.05.2024 | 13:22:02,325 | 1 | 92,764 | |
1 | 92,764 | |||
1 | 92,764 | |||
21.05.2024 | 13:20:28,999 | 6 | 92,782 | |
6 | 92,782 | |||
6 | 92,782 | |||
21.05.2024 | 13:20:22,535 | 4 | 92,78 | |
4 | 92,78 | |||
4 | 92,78 | |||
21.05.2024 | 13:19:48,737 | 8 | 92,786 | |
8 | 92,786 | |||
8 | 92,786 | |||
21.05.2024 | 13:18:44,002 | 12 | 92,774 | |
12 | 92,774 | |||
12 | 92,774 | |||
21.05.2024 | 13:16:31,290 | 1 | 92,786 | |
1 | 92,786 | |||
1 | 92,786 | |||
21.05.2024 | 13:15:27,810 | 2 | 92,788 | |
2 | 92,788 | |||
2 | 92,788 | |||
21.05.2024 | 13:15:25,902 | 3 | 92,788 | |
3 | 92,788 | |||
3 | 92,788 | |||
21.05.2024 | 13:15:24,043 | 7 | 92,774 | |
7 | 92,774 | |||
7 | 92,774 | |||
21.05.2024 | 13:11:54,714 | 6 | 92,792 | |
6 | 92,792 | |||
6 | 92,792 | |||
21.05.2024 | 13:11:02,533 | 1 | 92,744 | |
1 | 92,744 | |||
1 | 92,744 | |||
21.05.2024 | 13:10:25,557 | 11 | 92,798 | |
11 | 92,798 | |||
11 | 92,798 | |||
21.05.2024 | 13:09:44,123 | 1 | 92,78 | |
1 | 92,78 | |||
1 | 92,78 | |||
21.05.2024 | 13:09:34,905 | 3 | 92,772 | |
3 | 92,772 | |||
3 | 92,772 | |||
21.05.2024 | 13:09:27,243 | 1 | 92,788 | |
1 | 92,788 | |||
1 | 92,788 | |||
21.05.2024 | 13:09:03,712 | 89 | 92,772 | |
89 | 92,772 | |||
89 | 92,772 | |||
21.05.2024 | 13:07:43,149 | 1 | 92,774 | |
1 | 92,774 | |||
1 | 92,774 | |||
21.05.2024 | 13:07:36,177 | 7 | 92,772 | |
7 | 92,772 | |||
7 | 92,772 | |||
21.05.2024 | 13:04:49,638 | 50 | 92,768 | |
50 | 92,768 | |||
50 | 92,768 | |||
21.05.2024 | 13:04:21,132 | 1 | 92,762 | |
1 | 92,762 | |||
1 | 92,762 | |||
21.05.2024 | 13:03:14,427 | 6 | 92,756 | |
6 | 92,756 | |||
6 | 92,756 | |||
21.05.2024 | 13:03:14,101 | 1 | 92,756 | |
1 | 92,756 | |||
1 | 92,756 | |||
21.05.2024 | 13:01:52,831 | 1 | 92,744 | |
1 | 92,744 | |||
1 | 92,744 | |||
21.05.2024 | 13:01:48,297 | 3 | 92,758 | |
3 | 92,758 | |||
3 | 92,758 | |||
21.05.2024 | 13:00:42,879 | 5 | 92,77 | |
5 | 92,77 | |||
5 | 92,77 | |||
21.05.2024 | 13:00:02,655 | 2 | 92,766 | |
2 | 92,766 | |||
2 | 92,766 | |||
21.05.2024 | 12:59:34,925 | 3 | 92,742 | |
3 | 92,742 | |||
3 | 92,742 | |||
21.05.2024 | 12:59:17,531 | 2 | 92,75 | |
2 | 92,75 | |||
2 | 92,75 | |||
21.05.2024 | 12:59:17,315 | 2 | 92,75 | |
2 | 92,75 | |||
2 | 92,75 | |||
21.05.2024 | 12:57:42,103 | 3 | 92,738 | |
3 | 92,738 | |||
3 | 92,738 | |||
21.05.2024 | 12:56:11,906 | 3 | 92,73 | |
3 | 92,73 | |||
3 | 92,73 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 18:14:34
Letzte Aktualisierung:
21.05.2024 @ 18:14:34