Vanguard S&P 500 UCITS ETF

851

705

92,836

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.05.2024 18:14:18,874 10   92,836
      10 92,836
      10 92,836
21.05.2024 18:13:46,943 5   92,89
      5 92,89
      5 92,89
21.05.2024 18:12:50,599 2   92,886
      2 92,886
      2 92,886
21.05.2024 18:12:04,818 3   92,838
      3 92,838
      3 92,838
21.05.2024 18:11:38,096 1   92,872
      1 92,872
      1 92,872
21.05.2024 18:08:40,433 11   92,82
      11 92,82
      11 92,82
21.05.2024 18:07:47,204 1   92,856
      1 92,856
      1 92,856
21.05.2024 18:05:54,440 16   92,844
      16 92,844
      16 92,844
21.05.2024 18:04:40,693 4   92,862
      4 92,862
      4 92,862
21.05.2024 18:02:17,103 3   92,802
      3 92,802
      3 92,802
21.05.2024 18:02:09,915 1   92,85
      1 92,85
      1 92,85
21.05.2024 18:01:13,723 3   92,862
      3 92,862
      3 92,862
21.05.2024 18:01:05,019 3   92,814
      3 92,814
      3 92,814
21.05.2024 18:00:59,602 2   92,86
      2 92,86
      2 92,86
21.05.2024 17:59:54,702 1   92,852
      1 92,852
      1 92,852
21.05.2024 17:59:14,107 11   92,87
      11 92,87
      11 92,87
21.05.2024 17:56:48,631 3   92,866
      3 92,866
      3 92,866
21.05.2024 17:55:33,476 40   92,858
      40 92,858
      40 92,858
21.05.2024 17:55:10,464 180   92,808
      180 92,808
      180 92,808
21.05.2024 17:53:10,598 6   92,854
      6 92,854
      6 92,854
21.05.2024 17:50:11,534 1   92,844
      1 92,844
      1 92,844
21.05.2024 17:50:09,501 1   92,892
      1 92,892
      1 92,892
21.05.2024 17:47:57,997 3   92,882
      3 92,882
      3 92,882
21.05.2024 17:47:34,940 3   92,83
      3 92,83
      3 92,83
21.05.2024 17:47:20,327 7   92,882
      7 92,882
      7 92,882
21.05.2024 17:46:49,838 2   92,888
      2 92,888
      2 92,888
21.05.2024 17:46:45,439 39   92,84
      39 92,84
      39 92,84
21.05.2024 17:44:08,532 1   92,892
      1 92,892
      1 92,892
21.05.2024 17:43:44,823 1   92,88
      1 92,88
      1 92,88
21.05.2024 17:43:44,403 2   92,882
      2 92,882
      2 92,882
21.05.2024 17:43:36,631 9   92,882
      9 92,882
      9 92,882
21.05.2024 17:42:52,823 12   92,882
      12 92,882
      12 92,882
21.05.2024 17:39:26,654 5   92,902
      5 92,902
      5 92,902
21.05.2024 17:35:35,948 1   92,90
      1 92,90
      1 92,90
21.05.2024 17:35:12,996 6   92,858
      6 92,858
      6 92,858
21.05.2024 17:33:34,743 1   92,926
      1 92,926
      1 92,926
21.05.2024 17:32:37,421 10   92,878
      10 92,878
      10 92,878
21.05.2024 17:32:02,962 15   92,926
      15 92,926
      15 92,926
21.05.2024 17:31:35,098 3   92,886
      3 92,886
      3 92,886
21.05.2024 17:31:29,318 1   92,934
      1 92,934
      1 92,934
21.05.2024 17:31:24,317 1   92,93
      1 92,93
      1 92,93
21.05.2024 17:30:35,607 53   92,926
      53 92,926
      53 92,926
21.05.2024 17:29:42,649 6   92,944
      6 92,944
      6 92,944
21.05.2024 17:28:35,198 1   92,94
      1 92,94
      1 92,94
21.05.2024 17:25:52,407 75   92,95
      75 92,95
      75 92,95
21.05.2024 17:23:41,340 6   92,922
      6 92,922
      6 92,922
21.05.2024 17:23:41,195 1   92,922
      1 92,922
      1 92,922
21.05.2024 17:21:39,799 1   92,894
      1 92,894
      1 92,894
21.05.2024 17:20:20,393 2   92,902
      2 92,902
      2 92,902
21.05.2024 17:18:49,763 1   92,878
      1 92,878
      1 92,878
21.05.2024 17:18:37,498 11   92,886
      11 92,886
      11 92,886
21.05.2024 17:18:13,033 1   92,88
      1 92,88
      1 92,88
21.05.2024 17:17:53,904 2   92,884
      2 92,884
      2 92,884
21.05.2024 17:14:34,028 1   92,822
      1 92,822
      1 92,822
21.05.2024 17:14:17,314 22   92,856
      22 92,856
      22 92,856
21.05.2024 17:14:05,206 3   92,824
      3 92,824
      3 92,824
21.05.2024 17:13:49,494 1   92,852
      1 92,852
      1 92,852
21.05.2024 17:13:32,294 44   92,84
      44 92,84
      44 92,84
21.05.2024 17:12:35,141 1   92,836
      1 92,836
      1 92,836
21.05.2024 17:11:13,640 1   92,856
      1 92,856
      1 92,856
21.05.2024 17:10:47,738 11   92,866
      11 92,866
      11 92,866
21.05.2024 17:10:41,558 5   92,874
      5 92,874
      5 92,874
21.05.2024 17:10:35,187 3   92,848
      3 92,848
      3 92,848
21.05.2024 17:10:14,759 2   92,856
      2 92,856
      2 92,856
21.05.2024 17:09:38,591 11   92,86
      11 92,86
      11 92,86
21.05.2024 17:08:44,725 2   92,87
      2 92,87
      2 92,87
21.05.2024 17:08:42,417 2   92,878
      2 92,878
      2 92,878
21.05.2024 17:08:38,025 1   92,85
      1 92,85
      1 92,85
21.05.2024 17:07:32,636 1   92,838
      1 92,838
      1 92,838
21.05.2024 17:07:25,404 1   92,866
      1 92,866
      1 92,866
21.05.2024 17:02:53,054 1   92,874
      1 92,874
      1 92,874
21.05.2024 17:01:29,636 4   92,854
      4 92,854
      4 92,854
21.05.2024 17:00:49,214 11   92,832
      11 92,832
      11 92,832
21.05.2024 16:59:35,149 3   92,832
      3 92,832
      3 92,832
21.05.2024 16:59:11,929 3   92,852
      3 92,852
      3 92,852
21.05.2024 16:57:58,127 4   92,852
      4 92,852
      4 92,852
21.05.2024 16:56:01,773 2   92,802
      2 92,802
      2 92,802
21.05.2024 16:55:39,218 25   92,84
      25 92,84
      25 92,84
21.05.2024 16:54:46,349 1   92,836
      1 92,836
      1 92,836
21.05.2024 16:54:10,231 7   92,836
      7 92,836
      7 92,836
21.05.2024 16:53:59,515 1   92,844
      1 92,844
      1 92,844
21.05.2024 16:53:54,193 1   92,818
      1 92,818
      1 92,818
21.05.2024 16:53:43,760 1   92,852
      1 92,852
      1 92,852
21.05.2024 16:53:07,133 3   92,85
      3 92,85
      3 92,85
21.05.2024 16:52:21,528 1   92,854
      1 92,854
      1 92,854
21.05.2024 16:49:31,177 3   92,892
      3 92,892
      3 92,892
21.05.2024 16:42:05,010 3   92,852
      3 92,852
      3 92,852
21.05.2024 16:41:59,608 1   92,884
      1 92,884
      1 92,884
21.05.2024 16:39:55,639 6   92,87
      6 92,87
      6 92,87
21.05.2024 16:39:10,739 11   92,876
      11 92,876
      11 92,876
21.05.2024 16:37:40,501 11   92,914
      11 92,914
      11 92,914
21.05.2024 16:37:25,709 5   92,912
      5 92,912
      5 92,912
21.05.2024 16:35:58,346 500   92,85
      500 92,85
      500 92,85
21.05.2024 16:35:03,733 7   92,904
      7 92,904
      7 92,904
21.05.2024 16:34:33,343 20   92,882
      20 92,882
      20 92,882
21.05.2024 16:33:45,010 11   92,884
      11 92,884
      11 92,884
21.05.2024 16:32:51,935 1 000   92,842
      1 000 92,842
      1 000 92,842
21.05.2024 16:26:29,216 1   92,826
      1 92,826
      1 92,826
21.05.2024 16:26:26,631 1   92,826
      1 92,826
      1 92,826
21.05.2024 16:25:34,977 3   92,798
      3 92,798
      3 92,798
21.05.2024 16:25:15,324 1   92,842
      1 92,842
      1 92,842
21.05.2024 16:25:08,100 2   92,838
      2 92,838
      2 92,838
21.05.2024 16:21:41,069 2   92,828
      2 92,828
      2 92,828
21.05.2024 16:21:33,829 2   92,788
      2 92,788
      2 92,788
21.05.2024 16:21:29,306 1   92,832
      1 92,832
      1 92,832
21.05.2024 16:21:20,333 1   92,828
      1 92,828
      1 92,828
21.05.2024 16:19:24,320 6   92,802
      6 92,802
      6 92,802
21.05.2024 16:16:35,072 3   92,784
      3 92,784
      3 92,784
21.05.2024 16:16:05,116 184   92,804
      184 92,804
      184 92,804
21.05.2024 16:16:02,756 4   92,804
      4 92,804
      4 92,804
21.05.2024 16:15:45,518 1   92,814
      1 92,814
      1 92,814
21.05.2024 16:15:13,867 2   92,796
      2 92,796
      2 92,796
21.05.2024 16:14:47,265 5   92,80
      5 92,80
      5 92,80
21.05.2024 16:13:35,857 1   92,782
      1 92,782
      1 92,782
21.05.2024 16:13:25,922 2   92,76
      2 92,76
      2 92,76
21.05.2024 16:09:05,037 3   92,808
      3 92,808
      3 92,808
21.05.2024 16:08:45,300 2   92,832
      2 92,832
      2 92,832
21.05.2024 16:08:32,041 5   92,828
      5 92,828
      5 92,828
21.05.2024 16:07:34,325 1   92,82
      1 92,82
      1 92,82
21.05.2024 16:07:05,320 1   92,844
      1 92,844
      1 92,844
21.05.2024 16:06:37,745 1   92,818
      1 92,818
      1 92,818
21.05.2024 16:06:26,933 1   92,822
      1 92,822
      1 92,822
21.05.2024 16:05:35,202 4   92,822
      4 92,822
      4 92,822
21.05.2024 16:05:16,661 3   92,874
      3 92,874
      3 92,874
21.05.2024 16:05:12,128 3   92,878
      3 92,878
      3 92,878
21.05.2024 16:02:57,837 2   92,842
      2 92,842
      2 92,842
21.05.2024 16:01:54,196 2   92,87
      2 92,87
      2 92,87
21.05.2024 16:01:15,766 5   92,842
      5 92,842
      5 92,842
21.05.2024 15:59:13,034 2   92,792
      2 92,792
      2 92,792
21.05.2024 15:58:59,035 1   92,812
      1 92,812
      1 92,812
21.05.2024 15:58:30,341 1   92,826
      1 92,826
      1 92,826
21.05.2024 15:57:04,738 2   92,798
      2 92,798
      2 92,798
21.05.2024 15:56:55,605 1   92,806
      1 92,806
      1 92,806
21.05.2024 15:56:30,745 1   92,772
      1 92,772
      1 92,772
21.05.2024 15:56:18,736 3   92,772
      3 92,772
      3 92,772
21.05.2024 15:56:16,560 29   92,818
      29 92,818
      29 92,818
21.05.2024 15:56:05,755 1   92,81
      1 92,81
      1 92,81
21.05.2024 15:55:46,641 1   92,79
      1 92,79
      1 92,79
21.05.2024 15:55:35,048 3   92,788
      3 92,788
      3 92,788
21.05.2024 15:55:25,308 7   92,81
      7 92,81
      7 92,81
21.05.2024 15:54:05,030 11   92,82
      5 92,82
      11 92,82
      6 92,82
21.05.2024 15:53:54,027 2   92,826
      2 92,826
      2 92,826
21.05.2024 15:53:16,909 4   92,822
      4 92,822
      4 92,822
21.05.2024 15:53:10,958 1   92,822
      1 92,822
      1 92,822
21.05.2024 15:52:07,260 5   92,782
      5 92,782
      5 92,782
21.05.2024 15:51:10,937 2   92,822
      2 92,822
      2 92,822
21.05.2024 15:48:35,033 3   92,732
      3 92,732
      3 92,732
21.05.2024 15:48:08,336 2   92,764
      2 92,764
      2 92,764
21.05.2024 15:45:55,193 33   92,772
      33 92,772
      33 92,772
21.05.2024 15:45:08,807 1   92,82
      1 92,82
      1 92,82
21.05.2024 15:45:08,656 2   92,782
      2 92,782
      2 92,782
21.05.2024 15:45:01,040 1   92,81
      1 92,81
      1 92,81
21.05.2024 15:44:04,927 3   92,752
      3 92,752
      3 92,752
21.05.2024 15:43:58,208 1   92,798
      1 92,798
      1 92,798
21.05.2024 15:43:19,656 5   92,738
      5 92,738
      5 92,738
21.05.2024 15:42:56,955 1   92,768
      1 92,768
      1 92,768
21.05.2024 15:42:16,169 20   92,748
      20 92,748
      20 92,748
21.05.2024 15:41:59,008 3   92,784
      3 92,784
      3 92,784
21.05.2024 15:41:22,237 6   92,784
      6 92,784
      6 92,784
21.05.2024 15:41:11,934 1   92,768
      1 92,768
      1 92,768
21.05.2024 15:41:05,160 3   92,734
      3 92,734
      3 92,734
21.05.2024 15:40:50,119 1   92,752
      1 92,752
      1 92,752
21.05.2024 15:40:44,130 2   92,758
      2 92,758
      2 92,758
21.05.2024 15:40:22,427 2   92,76
      2 92,76
      2 92,76
21.05.2024 15:40:05,036 3   92,732
      3 92,732
      3 92,732
21.05.2024 15:39:41,132 12   92,772
      12 92,772
      12 92,772
21.05.2024 15:39:31,056 3   92,786
      3 92,786
      3 92,786
21.05.2024 15:38:50,515 1   92,744
      1 92,744
      1 92,744
21.05.2024 15:37:54,535 2   92,758
      2 92,758
      2 92,758
21.05.2024 15:37:35,133 3   92,74
      3 92,74
      3 92,74
21.05.2024 15:37:15,223 1   92,746
      1 92,746
      1 92,746
21.05.2024 15:36:07,860 1   92,722
      1 92,722
      1 92,722
21.05.2024 15:36:06,557 1   92,738
      1 92,738
      1 92,738
21.05.2024 15:35:02,589 25   92,734
      25 92,734
      25 92,734
21.05.2024 15:32:21,049 10   92,69
      10 92,69
      10 92,69
21.05.2024 15:32:12,036 1   92,678
      1 92,678
      1 92,678
21.05.2024 15:30:07,944 1   92,70
      1 92,70
      1 92,70
21.05.2024 15:29:34,355 1   92,68
      1 92,68
      1 92,68
21.05.2024 15:29:28,957 2   92,676
      2 92,676
      2 92,676
21.05.2024 15:28:59,933 1   92,674
      1 92,674
      1 92,674
21.05.2024 15:28:12,122 1   92,67
      1 92,67
      1 92,67
21.05.2024 15:27:03,757 1   92,672
      1 92,672
      1 92,672
21.05.2024 15:24:05,028 3   92,648
      3 92,648
      3 92,648
21.05.2024 15:24:04,197 52   92,664
      52 92,664
      52 92,664
21.05.2024 15:23:45,744 3   92,66
      3 92,66
      3 92,66
21.05.2024 15:23:30,077 22   92,67
      22 92,67
      22 92,67
21.05.2024 15:23:01,340 1   92,682
      1 92,682
      1 92,682
21.05.2024 15:22:57,650 13   92,68
      13 92,68
      13 92,68
21.05.2024 15:22:53,269 4   92,686
      4 92,686
      4 92,686
21.05.2024 15:22:19,798 1   92,694
      1 92,694
      1 92,694
21.05.2024 15:19:01,543 14   92,714
      14 92,714
      14 92,714
21.05.2024 15:18:58,967 5   92,712
      5 92,712
      5 92,712
21.05.2024 15:18:57,655 2   92,696
      2 92,696
      2 92,696
21.05.2024 15:18:35,092 1   92,704
      1 92,704
      1 92,704
21.05.2024 15:16:17,863 17   92,702
      17 92,702
      17 92,702
21.05.2024 15:16:06,078 2   92,712
      2 92,712
      2 92,712
21.05.2024 15:16:00,062 1   92,678
      1 92,678
      1 92,678
21.05.2024 15:15:38,066 2   92,694
      2 92,694
      2 92,694
21.05.2024 15:14:11,710 12   92,72
      12 92,72
      12 92,72
21.05.2024 15:13:35,253 3   92,708
      3 92,708
      3 92,708
21.05.2024 15:13:27,027 1   92,744
      1 92,744
      1 92,744
21.05.2024 15:13:14,623 1   92,766
      1 92,766
      1 92,766
21.05.2024 15:11:14,557 11   92,77
      11 92,77
      11 92,77
21.05.2024 15:11:04,944 1   92,778
      1 92,778
      1 92,778
21.05.2024 15:10:44,625 2   92,79
      2 92,79
      2 92,79
21.05.2024 15:08:43,028 1   92,78
      1 92,78
      1 92,78
21.05.2024 15:05:11,012 3   92,796
      3 92,796
      3 92,796
21.05.2024 15:05:01,011 1   92,80
      1 92,80
      1 92,80
21.05.2024 15:03:58,532 3   92,798
      3 92,798
      3 92,798
21.05.2024 15:02:07,563 4   92,796
      4 92,796
      4 92,796
21.05.2024 15:00:05,038 4   92,728
      4 92,728
      4 92,728
21.05.2024 14:59:52,356 1   92,748
      1 92,748
      1 92,748
21.05.2024 14:59:42,505 2   92,748
      2 92,748
      2 92,748
21.05.2024 14:58:50,308 1   92,752
      1 92,752
      1 92,752
21.05.2024 14:58:41,310 1   92,758
      1 92,758
      1 92,758
21.05.2024 14:57:32,326 1   92,752
      1 92,752
      1 92,752
21.05.2024 14:57:10,121 6   92,768
      6 92,768
      6 92,768
21.05.2024 14:55:57,823 1   92,752
      1 92,752
      1 92,752
21.05.2024 14:53:55,168 11   92,776
      11 92,776
      11 92,776
21.05.2024 14:53:29,415 1   92,778
      1 92,778
      1 92,778
21.05.2024 14:53:17,838 1   92,78
      1 92,78
      1 92,78
21.05.2024 14:51:38,922 1   92,78
      1 92,78
      1 92,78
21.05.2024 14:51:09,293 6   92,778
      6 92,778
      6 92,778
21.05.2024 14:50:56,547 1   92,788
      1 92,788
      1 92,788
21.05.2024 14:48:45,205 12   92,776
      12 92,776
      12 92,776
21.05.2024 14:48:32,644 6   92,756
      6 92,756
      6 92,756
21.05.2024 14:47:48,348 1   92,756
      1 92,756
      1 92,756
21.05.2024 14:47:05,428 3   92,768
      3 92,768
      3 92,768
21.05.2024 14:44:02,534 3   92,752
      3 92,752
      3 92,752
21.05.2024 14:42:35,002 3   92,728
      3 92,728
      3 92,728
21.05.2024 14:42:06,010 3   92,754
      3 92,754
      3 92,754
21.05.2024 14:41:38,638 1   92,746
      1 92,746
      1 92,746
21.05.2024 14:41:32,227 1   92,748
      1 92,748
      1 92,748
21.05.2024 14:41:20,870 1   92,748
      1 92,748
      1 92,748
21.05.2024 14:41:16,936 5   92,742
      5 92,742
      5 92,742
21.05.2024 14:37:13,334 1   92,752
      1 92,752
      1 92,752
21.05.2024 14:37:05,526 1   92,748
      1 92,748
      1 92,748
21.05.2024 14:36:54,627 1   92,726
      1 92,726
      1 92,726
21.05.2024 14:35:35,046 4   92,746
      4 92,746
      4 92,746
21.05.2024 14:35:22,264 2   92,75
      2 92,75
      2 92,75
21.05.2024 14:34:39,795 12   92,732
      12 92,732
      12 92,732
21.05.2024 14:34:04,923 3   92,724
      3 92,724
      3 92,724
21.05.2024 14:34:00,157 2   92,742
      2 92,742
      2 92,742
21.05.2024 14:33:52,194 3   92,748
      3 92,748
      3 92,748
21.05.2024 14:33:46,940 2   92,748
      2 92,748
      2 92,748
21.05.2024 14:32:02,984 7   92,758
      7 92,758
      7 92,758
21.05.2024 14:31:19,741 15   92,76
      15 92,76
      15 92,76
21.05.2024 14:30:49,444 2   92,76
      2 92,76
      2 92,76
21.05.2024 14:28:52,228 2   92,798
      2 92,798
      2 92,798
21.05.2024 14:27:05,025 3   92,766
      3 92,766
      3 92,766
21.05.2024 14:27:03,401 2   92,774
      2 92,774
      2 92,774
21.05.2024 14:26:44,422 1   92,766
      1 92,766
      1 92,766
21.05.2024 14:24:02,235 1   92,78
      1 92,78
      1 92,78
21.05.2024 14:20:20,000 3   92,782
      3 92,782
      3 92,782
21.05.2024 14:19:35,035 3   92,778
      3 92,778
      3 92,778
21.05.2024 14:19:04,927 3   92,796
      3 92,796
      3 92,796
21.05.2024 14:17:41,109 6   92,788
      6 92,788
      6 92,788
21.05.2024 14:17:40,225 14   92,772
      14 92,772
      14 92,772
21.05.2024 14:17:17,829 1   92,788
      1 92,788
      1 92,788
21.05.2024 14:16:32,115 9   92,79
      9 92,79
      9 92,79
21.05.2024 14:13:14,295 3   92,766
      3 92,766
      3 92,766
21.05.2024 14:12:49,011 12   92,77
      12 92,77
      12 92,77
21.05.2024 14:10:56,111 2   92,786
      2 92,786
      2 92,786
21.05.2024 14:10:47,280 54   92,788
      54 92,788
      54 92,788
21.05.2024 14:10:02,208 3   92,758
      3 92,758
      3 92,758
21.05.2024 14:09:27,833 1   92,766
      1 92,766
      1 92,766
21.05.2024 14:08:54,100 1   92,746
      1 92,746
      1 92,746
21.05.2024 14:08:02,755 11   92,75
      11 92,75
      11 92,75
21.05.2024 14:07:03,202 54   92,76
      54 92,76
      54 92,76
21.05.2024 14:03:43,718 6   92,742
      6 92,742
      6 92,742
21.05.2024 14:03:33,447 5   92,728
      5 92,728
      5 92,728
21.05.2024 14:03:23,833 2   92,742
      2 92,742
      2 92,742
21.05.2024 14:03:21,001 9   92,742
      9 92,742
      9 92,742
21.05.2024 14:02:21,280 1   92,74
      1 92,74
      1 92,74
21.05.2024 13:52:41,167 3   92,734
      3 92,734
      3 92,734
21.05.2024 13:51:50,836 5   92,748
      5 92,748
      5 92,748
21.05.2024 13:51:35,446 1   92,742
      1 92,742
      1 92,742
21.05.2024 13:51:16,656 1   92,728
      1 92,728
      1 92,728
21.05.2024 13:50:08,645 50   92,75
      50 92,75
      50 92,75
21.05.2024 13:50:04,929 3   92,74
      3 92,74
      3 92,74
21.05.2024 13:49:53,117 3   92,756
      3 92,756
      3 92,756
21.05.2024 13:49:27,025 1   92,752
      1 92,752
      1 92,752
21.05.2024 13:49:19,222 8   92,742
      8 92,742
      8 92,742
21.05.2024 13:46:15,455 3   92,76
      3 92,76
      3 92,76
21.05.2024 13:44:08,618 5   92,766
      5 92,766
      5 92,766
21.05.2024 13:41:18,422 100   92,75
      100 92,75
      98 92,75
      1 92,75
      1 92,75
21.05.2024 13:41:17,215 6   92,764
      6 92,764
      6 92,764
21.05.2024 13:41:09,177 2   92,762
      2 92,762
      2 92,762
21.05.2024 13:41:07,008 6   92,766
      6 92,766
      6 92,766
21.05.2024 13:39:35,043 3   92,758
      3 92,758
      3 92,758
21.05.2024 13:39:26,941 14   92,778
      14 92,778
      14 92,778
21.05.2024 13:39:03,007 1   92,782
      1 92,782
      1 92,782
21.05.2024 13:38:15,076 32   92,78
      32 92,78
      32 92,78
21.05.2024 13:35:29,086 1   92,752
      1 92,752
      1 92,752
21.05.2024 13:32:57,273 1   92,77
      1 92,77
      1 92,77
21.05.2024 13:32:20,730 5   92,772
      5 92,772
      5 92,772
21.05.2024 13:30:30,871 1   92,776
      1 92,776
      1 92,776
21.05.2024 13:29:04,922 3   92,752
      3 92,752
      3 92,752
21.05.2024 13:28:59,208 2   92,768
      2 92,768
      2 92,768
21.05.2024 13:27:40,897 3   92,772
      3 92,772
      3 92,772
21.05.2024 13:24:26,201 1   92,756
      1 92,756
      1 92,756
21.05.2024 13:23:11,557 13   92,75
      13 92,75
      13 92,75
21.05.2024 13:22:02,325 1   92,764
      1 92,764
      1 92,764
21.05.2024 13:20:28,999 6   92,782
      6 92,782
      6 92,782
21.05.2024 13:20:22,535 4   92,78
      4 92,78
      4 92,78
21.05.2024 13:19:48,737 8   92,786
      8 92,786
      8 92,786
21.05.2024 13:18:44,002 12   92,774
      12 92,774
      12 92,774
21.05.2024 13:16:31,290 1   92,786
      1 92,786
      1 92,786
21.05.2024 13:15:27,810 2   92,788
      2 92,788
      2 92,788
21.05.2024 13:15:25,902 3   92,788
      3 92,788
      3 92,788
21.05.2024 13:15:24,043 7   92,774
      7 92,774
      7 92,774
21.05.2024 13:11:54,714 6   92,792
      6 92,792
      6 92,792
21.05.2024 13:11:02,533 1   92,744
      1 92,744
      1 92,744
21.05.2024 13:10:25,557 11   92,798
      11 92,798
      11 92,798
21.05.2024 13:09:44,123 1   92,78
      1 92,78
      1 92,78
21.05.2024 13:09:34,905 3   92,772
      3 92,772
      3 92,772
21.05.2024 13:09:27,243 1   92,788
      1 92,788
      1 92,788
21.05.2024 13:09:03,712 89   92,772
      89 92,772
      89 92,772
21.05.2024 13:07:43,149 1   92,774
      1 92,774
      1 92,774
21.05.2024 13:07:36,177 7   92,772
      7 92,772
      7 92,772
21.05.2024 13:04:49,638 50   92,768
      50 92,768
      50 92,768
21.05.2024 13:04:21,132 1   92,762
      1 92,762
      1 92,762
21.05.2024 13:03:14,427 6   92,756
      6 92,756
      6 92,756
21.05.2024 13:03:14,101 1   92,756
      1 92,756
      1 92,756
21.05.2024 13:01:52,831 1   92,744
      1 92,744
      1 92,744
21.05.2024 13:01:48,297 3   92,758
      3 92,758
      3 92,758
21.05.2024 13:00:42,879 5   92,77
      5 92,77
      5 92,77
21.05.2024 13:00:02,655 2   92,766
      2 92,766
      2 92,766
21.05.2024 12:59:34,925 3   92,742
      3 92,742
      3 92,742
21.05.2024 12:59:17,531 2   92,75
      2 92,75
      2 92,75
21.05.2024 12:59:17,315 2   92,75
      2 92,75
      2 92,75
21.05.2024 12:57:42,103 3   92,738
      3 92,738
      3 92,738
21.05.2024 12:56:11,906 3   92,73
      3 92,73
      3 92,73

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)