iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
401
116,5102
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 21:00:05,219 | 1 | 116,5102 | |
| 1 | 116,5102 | |||
| 1 | 116,5102 | |||
| 16.05.2024 | 20:59:58,408 | 1 | 116,3515 | |
| 1 | 116,3515 | |||
| 1 | 116,3515 | |||
| 16.05.2024 | 20:59:35,139 | 1 | 116,5102 | |
| 1 | 116,5102 | |||
| 1 | 116,5102 | |||
| 16.05.2024 | 20:59:14,138 | 1 | 116,3515 | |
| 1 | 116,3515 | |||
| 1 | 116,3515 | |||
| 16.05.2024 | 20:59:05,563 | 1 | 116,5102 | |
| 1 | 116,5102 | |||
| 1 | 116,5102 | |||
| 16.05.2024 | 20:58:36,423 | 1 | 116,3515 | |
| 1 | 116,3515 | |||
| 1 | 116,3515 | |||
| 16.05.2024 | 20:57:05,211 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 20:57:02,935 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 20:47:24,627 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 20:46:05,510 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 20:45:59,432 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 20:41:05,222 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 20:40:35,312 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 20:34:35,311 | 1 | 116,5047 | |
| 1 | 116,5047 | |||
| 1 | 116,5047 | |||
| 16.05.2024 | 20:34:04,344 | 1 | 116,3515 | |
| 1 | 116,3515 | |||
| 1 | 116,3515 | |||
| 16.05.2024 | 20:30:35,411 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 20:30:23,733 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 20:28:22,961 | 1 | 116,3515 | |
| 1 | 116,3515 | |||
| 1 | 116,3515 | |||
| 16.05.2024 | 20:27:35,096 | 1 | 116,5102 | |
| 1 | 116,5102 | |||
| 1 | 116,5102 | |||
| 16.05.2024 | 20:27:03,727 | 1 | 116,3515 | |
| 1 | 116,3515 | |||
| 1 | 116,3515 | |||
| 16.05.2024 | 20:24:34,928 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 20:24:07,304 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 20:23:19,906 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 20:21:05,329 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 20:21:02,509 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 20:16:35,271 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 20:16:30,118 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 20:10:57,953 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 20:10:35,211 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 20:10:05,935 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 20:04:59,126 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 20:02:05,108 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 20:01:45,720 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 20:01:05,217 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 20:00:53,019 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:56:35,327 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 19:56:22,615 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:56:05,366 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 19:55:43,399 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:53:35,215 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 19:53:30,840 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:52:23,526 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:51:45,403 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:51:35,018 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 19:51:15,216 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:50:36,197 | 2 | 116,357 | |
| 2 | 116,357 | |||
| 2 | 116,357 | |||
| 16.05.2024 | 19:49:35,317 | 2 | 116,5157 | |
| 2 | 116,5157 | |||
| 2 | 116,5157 | |||
| 16.05.2024 | 19:49:12,860 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:49:05,951 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:47:49,326 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:44:42,340 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:42:05,409 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 19:41:48,609 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:35:35,188 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 19:35:17,639 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:30:05,224 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 19:29:33,604 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:29:05,224 | 1 | 116,5213 | |
| 1 | 116,5213 | |||
| 1 | 116,5213 | |||
| 16.05.2024 | 19:28:45,823 | 1 | 116,3626 | |
| 1 | 116,3626 | |||
| 1 | 116,3626 | |||
| 16.05.2024 | 19:17:39,102 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:17:35,352 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 19:17:11,471 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:08:03,301 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:07:35,196 | 2 | 116,5157 | |
| 2 | 116,5157 | |||
| 2 | 116,5157 | |||
| 16.05.2024 | 19:07:16,623 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:07:16,490 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:06:05,312 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 19:05:55,124 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:05:53,117 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:05:05,014 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 19:05:01,797 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:04:35,195 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 19:04:19,696 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:01:05,211 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 19:00:40,670 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:00:35,101 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 19:00:12,153 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 19:00:08,592 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 18:56:05,447 | 2 | 116,5102 | |
| 2 | 116,5102 | |||
| 2 | 116,5102 | |||
| 16.05.2024 | 18:55:45,989 | 1 | 116,3515 | |
| 1 | 116,3515 | |||
| 1 | 116,3515 | |||
| 16.05.2024 | 18:55:45,274 | 1 | 116,3515 | |
| 1 | 116,3515 | |||
| 1 | 116,3515 | |||
| 16.05.2024 | 18:52:05,340 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 18:52:02,462 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 18:50:46,296 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 18:50:35,321 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 18:50:14,812 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 18:50:05,125 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 18:49:45,881 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 18:47:57,147 | 2 | 116,3517 | |
| 2 | 116,3517 | |||
| 2 | 116,3517 | |||
| 16.05.2024 | 18:47:05,337 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 18:47:01,982 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 18:40:12,238 | 6 | 116,3517 | |
| 6 | 116,3517 | |||
| 6 | 116,3517 | |||
| 16.05.2024 | 18:38:05,219 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 18:37:37,853 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 18:32:50,841 | 1 | 116,3515 | |
| 1 | 116,3515 | |||
| 1 | 116,3515 | |||
| 16.05.2024 | 18:31:05,399 | 1 | 116,5047 | |
| 1 | 116,5047 | |||
| 1 | 116,5047 | |||
| 16.05.2024 | 18:30:59,999 | 1 | 116,346 | |
| 1 | 116,346 | |||
| 1 | 116,346 | |||
| 16.05.2024 | 18:26:05,139 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 18:25:50,334 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 18:23:05,112 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 18:22:37,405 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 18:21:35,112 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 18:21:21,051 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 18:18:05,637 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 18:17:43,444 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 18:14:05,321 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 18:13:54,794 | 1 | 116,3517 | |
| 1 | 116,3517 | |||
| 1 | 116,3517 | |||
| 16.05.2024 | 18:12:18,304 | 1 | 116,346 | |
| 1 | 116,346 | |||
| 1 | 116,346 | |||
| 16.05.2024 | 18:03:35,094 | 1 | 116,5047 | |
| 1 | 116,5047 | |||
| 1 | 116,5047 | |||
| 16.05.2024 | 18:03:10,653 | 1 | 116,3515 | |
| 1 | 116,3515 | |||
| 1 | 116,3515 | |||
| 16.05.2024 | 17:59:21,362 | 1 | 116,3515 | |
| 1 | 116,3515 | |||
| 1 | 116,3515 | |||
| 16.05.2024 | 17:57:35,168 | 1 | 116,5102 | |
| 1 | 116,5102 | |||
| 1 | 116,5102 | |||
| 16.05.2024 | 17:57:18,705 | 1 | 116,3515 | |
| 1 | 116,3515 | |||
| 1 | 116,3515 | |||
| 16.05.2024 | 17:51:35,129 | 1 | 116,5102 | |
| 1 | 116,5102 | |||
| 1 | 116,5102 | |||
| 16.05.2024 | 17:51:05,941 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 17:50:35,334 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 17:50:29,627 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 17:49:15,183 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 17:47:05,100 | 1 | 116,5213 | |
| 1 | 116,5213 | |||
| 1 | 116,5213 | |||
| 16.05.2024 | 17:46:55,001 | 1 | 116,3626 | |
| 1 | 116,3626 | |||
| 1 | 116,3626 | |||
| 16.05.2024 | 17:46:14,159 | 1 | 116,3626 | |
| 1 | 116,3626 | |||
| 1 | 116,3626 | |||
| 16.05.2024 | 17:41:05,119 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 17:40:55,244 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 17:40:35,099 | 1 | 116,5157 | |
| 1 | 116,5157 | |||
| 1 | 116,5157 | |||
| 16.05.2024 | 17:40:10,304 | 1 | 116,357 | |
| 1 | 116,357 | |||
| 1 | 116,357 | |||
| 16.05.2024 | 17:36:05,444 | 1 | 116,5212 | |
| 1 | 116,5212 | |||
| 1 | 116,5212 | |||
| 16.05.2024 | 17:35:33,618 | 1 | 116,3627 | |
| 1 | 116,3627 | |||
| 1 | 116,3627 | |||
| 16.05.2024 | 17:28:01,611 | 28 | 116,4201 | |
| 28 | 116,4201 | |||
| 28 | 116,4201 | |||
| 16.05.2024 | 17:24:05,620 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 16.05.2024 | 17:23:56,112 | 1 | 116,4151 | |
| 1 | 116,4151 | |||
| 1 | 116,4151 | |||
| 16.05.2024 | 17:12:35,334 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 16.05.2024 | 17:12:28,137 | 1 | 116,4301 | |
| 1 | 116,4301 | |||
| 1 | 116,4301 | |||
| 16.05.2024 | 17:12:23,657 | 2 | 116,4301 | |
| 2 | 116,4301 | |||
| 2 | 116,4301 | |||
| 16.05.2024 | 17:11:35,423 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 16.05.2024 | 17:11:13,543 | 1 | 116,4401 | |
| 1 | 116,4401 | |||
| 1 | 116,4401 | |||
| 16.05.2024 | 17:01:35,295 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 16.05.2024 | 17:01:10,333 | 1 | 116,4451 | |
| 1 | 116,4451 | |||
| 1 | 116,4451 | |||
| 16.05.2024 | 17:01:05,235 | 1 | 116,4998 | |
| 1 | 116,4998 | |||
| 1 | 116,4998 | |||
| 16.05.2024 | 17:00:49,744 | 1 | 116,4451 | |
| 1 | 116,4451 | |||
| 1 | 116,4451 | |||
| 16.05.2024 | 17:00:49,575 | 1 | 116,4451 | |
| 1 | 116,4451 | |||
| 1 | 116,4451 | |||
| 16.05.2024 | 17:00:05,058 | 1 | 116,5098 | |
| 1 | 116,5098 | |||
| 1 | 116,5098 | |||
| 16.05.2024 | 17:00:01,854 | 1 | 116,4701 | |
| 1 | 116,4701 | |||
| 1 | 116,4701 | |||
| 16.05.2024 | 16:53:05,876 | 2 | 116,5249 | |
| 2 | 116,5249 | |||
| 2 | 116,5249 | |||
| 16.05.2024 | 16:52:58,367 | 1 | 116,4801 | |
| 1 | 116,4801 | |||
| 1 | 116,4801 | |||
| 16.05.2024 | 16:52:36,125 | 1 | 116,4801 | |
| 1 | 116,4801 | |||
| 1 | 116,4801 | |||
| 16.05.2024 | 16:49:35,347 | 1 | 116,5599 | |
| 1 | 116,5599 | |||
| 1 | 116,5599 | |||
| 16.05.2024 | 16:49:27,054 | 1 | 116,5201 | |
| 1 | 116,5201 | |||
| 1 | 116,5201 | |||
| 16.05.2024 | 16:39:05,032 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 16.05.2024 | 16:38:54,137 | 1 | 116,5251 | |
| 1 | 116,5251 | |||
| 1 | 116,5251 | |||
| 16.05.2024 | 16:38:02,258 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 16:32:09,968 | 1 | 116,5251 | |
| 1 | 116,5251 | |||
| 1 | 116,5251 | |||
| 16.05.2024 | 16:20:24,417 | 1 | 116,5949 | |
| 1 | 116,5949 | |||
| 1 | 116,5949 | |||
| 16.05.2024 | 16:20:24,214 | 84 | 116,5949 | |
| 84 | 116,5949 | |||
| 84 | 116,5949 | |||
| 16.05.2024 | 16:19:35,116 | 1 | 116,5949 | |
| 1 | 116,5949 | |||
| 1 | 116,5949 | |||
| 16.05.2024 | 16:19:12,305 | 1 | 116,5551 | |
| 1 | 116,5551 | |||
| 1 | 116,5551 | |||
| 16.05.2024 | 16:16:05,128 | 1 | 116,5849 | |
| 1 | 116,5849 | |||
| 1 | 116,5849 | |||
| 16.05.2024 | 16:15:58,431 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 16.05.2024 | 16:05:05,929 | 1 | 116,5948 | |
| 1 | 116,5948 | |||
| 1 | 116,5948 | |||
| 16.05.2024 | 16:05:00,147 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 16.05.2024 | 16:00:32,374 | 2 | 116,5501 | |
| 2 | 116,5501 | |||
| 2 | 116,5501 | |||
| 16.05.2024 | 16:00:30,357 | 1 | 116,5501 | |
| 1 | 116,5501 | |||
| 1 | 116,5501 | |||
| 16.05.2024 | 15:55:24,547 | 1 | 116,6199 | |
| 1 | 116,6199 | |||
| 1 | 116,6199 | |||
| 16.05.2024 | 15:51:35,166 | 1 | 116,6249 | |
| 1 | 116,6249 | |||
| 1 | 116,6249 | |||
| 16.05.2024 | 15:51:20,465 | 1 | 116,5851 | |
| 1 | 116,5851 | |||
| 1 | 116,5851 | |||
| 16.05.2024 | 15:40:35,186 | 2 | 116,6249 | |
| 2 | 116,6249 | |||
| 2 | 116,6249 | |||
| 16.05.2024 | 15:40:28,506 | 1 | 116,5951 | |
| 1 | 116,5951 | |||
| 1 | 116,5951 | |||
| 16.05.2024 | 15:40:23,854 | 1 | 116,5751 | |
| 1 | 116,5751 | |||
| 1 | 116,5751 | |||
| 16.05.2024 | 15:38:37,348 | 1 | 116,5601 | |
| 1 | 116,5601 | |||
| 1 | 116,5601 | |||
| 16.05.2024 | 15:37:05,201 | 1 | 116,5849 | |
| 1 | 116,5849 | |||
| 1 | 116,5849 | |||
| 16.05.2024 | 15:36:35,730 | 3 | 116,5301 | |
| 3 | 116,5301 | |||
| 3 | 116,5301 | |||
| 16.05.2024 | 15:35:35,180 | 1 | 116,5949 | |
| 1 | 116,5949 | |||
| 1 | 116,5949 | |||
| 16.05.2024 | 15:32:22,642 | 1 | 116,5301 | |
| 1 | 116,5301 | |||
| 1 | 116,5301 | |||
| 16.05.2024 | 15:30:03,756 | 118 | 116,5699 | |
| 118 | 116,5699 | |||
| 118 | 116,5699 | |||
| 16.05.2024 | 15:30:03,184 | 34 | 116,5001 | |
| 34 | 116,5001 | |||
| 34 | 116,5001 | |||
| 16.05.2024 | 15:29:35,494 | 1 | 116,5599 | |
| 1 | 116,5599 | |||
| 1 | 116,5599 | |||
| 16.05.2024 | 15:29:15,036 | 1 | 116,4951 | |
| 1 | 116,4951 | |||
| 1 | 116,4951 | |||
| 16.05.2024 | 15:29:01,292 | 1 | 116,4951 | |
| 1 | 116,4951 | |||
| 1 | 116,4951 | |||
| 16.05.2024 | 15:28:05,332 | 1 | 116,5699 | |
| 1 | 116,5699 | |||
| 1 | 116,5699 | |||
| 16.05.2024 | 15:28:00,643 | 1 | 116,5301 | |
| 1 | 116,5301 | |||
| 1 | 116,5301 | |||
| 16.05.2024 | 15:25:05,245 | 1 | 116,5949 | |
| 1 | 116,5949 | |||
| 1 | 116,5949 | |||
| 16.05.2024 | 15:25:02,038 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 16.05.2024 | 15:21:04,990 | 1 | 116,6099 | |
| 1 | 116,6099 | |||
| 1 | 116,6099 | |||
| 16.05.2024 | 15:20:53,469 | 1 | 116,5701 | |
| 1 | 116,5701 | |||
| 1 | 116,5701 | |||
| 16.05.2024 | 15:16:55,579 | 1 | 116,5949 | |
| 1 | 116,5949 | |||
| 1 | 116,5949 | |||
| 16.05.2024 | 15:16:35,077 | 1 | 116,5949 | |
| 1 | 116,5949 | |||
| 1 | 116,5949 | |||
| 16.05.2024 | 15:16:27,803 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 16.05.2024 | 15:14:26,376 | 1 | 116,5651 | |
| 1 | 116,5651 | |||
| 1 | 116,5651 | |||
| 16.05.2024 | 15:13:35,255 | 1 | 116,6149 | |
| 1 | 116,6149 | |||
| 1 | 116,6149 | |||
| 16.05.2024 | 15:13:15,032 | 1 | 116,5751 | |
| 1 | 116,5751 | |||
| 1 | 116,5751 | |||
| 16.05.2024 | 15:05:05,564 | 1 | 116,5849 | |
| 1 | 116,5849 | |||
| 1 | 116,5849 | |||
| 16.05.2024 | 15:04:41,375 | 1 | 116,5501 | |
| 1 | 116,5501 | |||
| 1 | 116,5501 | |||
| 16.05.2024 | 15:02:20,559 | 70 | 116,5749 | |
| 70 | 116,5749 | |||
| 70 | 116,5749 | |||
| 16.05.2024 | 15:02:07,884 | 1 | 116,5849 | |
| 1 | 116,5849 | |||
| 1 | 116,5849 | |||
| 16.05.2024 | 15:01:54,115 | 1 | 116,5451 | |
| 1 | 116,5451 | |||
| 1 | 116,5451 | |||
| 16.05.2024 | 14:50:35,311 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 16.05.2024 | 14:50:07,139 | 1 | 116,5451 | |
| 1 | 116,5451 | |||
| 1 | 116,5451 | |||
| 16.05.2024 | 14:49:35,218 | 1 | 116,5799 | |
| 1 | 116,5799 | |||
| 1 | 116,5799 | |||
| 16.05.2024 | 14:49:08,706 | 1 | 116,5651 | |
| 1 | 116,5651 | |||
| 1 | 116,5651 | |||
| 16.05.2024 | 14:47:32,206 | 1 | 116,5351 | |
| 1 | 116,5351 | |||
| 1 | 116,5351 | |||
| 16.05.2024 | 14:45:05,397 | 2 | 116,5799 | |
| 2 | 116,5799 | |||
| 2 | 116,5799 | |||
| 16.05.2024 | 14:44:45,205 | 342 | 116,5601 | |
| 342 | 116,5601 | |||
| 342 | 116,5601 | |||
| 16.05.2024 | 14:44:34,614 | 1 | 116,5651 | |
| 1 | 116,5651 | |||
| 1 | 116,5651 | |||
| 16.05.2024 | 14:43:05,028 | 1 | 116,5899 | |
| 1 | 116,5899 | |||
| 1 | 116,5899 | |||
| 16.05.2024 | 14:42:59,427 | 3 | 116,5401 | |
| 3 | 116,5401 | |||
| 3 | 116,5401 | |||
| 16.05.2024 | 14:30:30,010 | 1 | 116,4351 | |
| 1 | 116,4351 | |||
| 1 | 116,4351 | |||
| 16.05.2024 | 14:29:05,019 | 1 | 116,5899 | |
| 1 | 116,5899 | |||
| 1 | 116,5899 | |||
| 16.05.2024 | 14:28:53,856 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 16.05.2024 | 14:26:35,343 | 2 | 116,5649 | |
| 2 | 116,5649 | |||
| 2 | 116,5649 | |||
| 16.05.2024 | 14:26:24,923 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 16.05.2024 | 14:26:13,532 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 16.05.2024 | 14:24:05,267 | 1 | 116,5699 | |
| 1 | 116,5699 | |||
| 1 | 116,5699 | |||
| 16.05.2024 | 14:23:47,613 | 1 | 116,5451 | |
| 1 | 116,5451 | |||
| 1 | 116,5451 | |||
| 16.05.2024 | 14:21:47,286 | 33 | 116,5451 | |
| 33 | 116,5451 | |||
| 33 | 116,5451 | |||
| 16.05.2024 | 14:19:56,298 | 1 | 116,5451 | |
| 1 | 116,5451 | |||
| 1 | 116,5451 | |||
| 16.05.2024 | 14:19:03,725 | 1 | 116,5899 | |
| 1 | 116,5899 | |||
| 1 | 116,5899 | |||
| 16.05.2024 | 14:12:35,106 | 1 | 116,5799 | |
| 1 | 116,5799 | |||
| 1 | 116,5799 | |||
| 16.05.2024 | 14:12:07,278 | 1 | 116,5301 | |
| 1 | 116,5301 | |||
| 1 | 116,5301 | |||
| 16.05.2024 | 14:09:05,293 | 1 | 116,5849 | |
| 1 | 116,5849 | |||
| 1 | 116,5849 | |||
| 16.05.2024 | 14:08:57,431 | 1 | 116,5501 | |
| 1 | 116,5501 | |||
| 1 | 116,5501 | |||
| 16.05.2024 | 14:08:05,125 | 1 | 116,5773 | |
| 1 | 116,5773 | |||
| 1 | 116,5773 | |||
| 16.05.2024 | 14:07:40,937 | 1 | 116,5551 | |
| 1 | 116,5551 | |||
| 1 | 116,5551 | |||
| 16.05.2024 | 14:07:11,894 | 1 | 116,5501 | |
| 1 | 116,5501 | |||
| 1 | 116,5501 | |||
| 16.05.2024 | 14:06:05,228 | 1 | 116,5799 | |
| 1 | 116,5799 | |||
| 1 | 116,5799 | |||
| 16.05.2024 | 14:05:37,024 | 1 | 116,5701 | |
| 1 | 116,5701 | |||
| 1 | 116,5701 | |||
| 16.05.2024 | 14:00:35,243 | 1 | 116,5849 | |
| 1 | 116,5849 | |||
| 1 | 116,5849 | |||
| 16.05.2024 | 14:00:01,071 | 1 | 116,5601 | |
| 1 | 116,5601 | |||
| 1 | 116,5601 | |||
| 16.05.2024 | 13:58:35,620 | 2 | 116,5849 | |
| 2 | 116,5849 | |||
| 2 | 116,5849 | |||
| 16.05.2024 | 13:58:17,236 | 1 | 116,5651 | |
| 1 | 116,5651 | |||
| 1 | 116,5651 | |||
| 16.05.2024 | 13:58:14,199 | 1 | 116,5651 | |
| 1 | 116,5651 | |||
| 1 | 116,5651 | |||
| 16.05.2024 | 13:51:05,127 | 1 | 116,5899 | |
| 1 | 116,5899 | |||
| 1 | 116,5899 | |||
| 16.05.2024 | 13:50:38,157 | 1 | 116,5651 | |
| 1 | 116,5651 | |||
| 1 | 116,5651 | |||
| 16.05.2024 | 13:47:05,145 | 2 | 116,5899 | |
| 2 | 116,5899 | |||
| 2 | 116,5899 | |||
| 16.05.2024 | 13:46:35,708 | 1 | 116,5799 | |
| 1 | 116,5799 | |||
| 1 | 116,5799 | |||
| 16.05.2024 | 13:46:35,171 | 1 | 116,5551 | |
| 1 | 116,5551 | |||
| 1 | 116,5551 | |||
| 16.05.2024 | 13:46:34,199 | 2 | 116,5501 | |
| 2 | 116,5501 | |||
| 2 | 116,5501 | |||
| 16.05.2024 | 13:46:17,742 | 1 | 116,5601 | |
| 1 | 116,5601 | |||
| 1 | 116,5601 | |||
| 16.05.2024 | 13:37:53,093 | 1 | 116,5751 | |
| 1 | 116,5751 | |||
| 1 | 116,5751 | |||
| 16.05.2024 | 13:28:13,953 | 28 | 116,5451 | |
| 28 | 116,5451 | |||
| 28 | 116,5451 | |||
| 16.05.2024 | 13:28:10,829 | 30 | 116,5451 | |
| 30 | 116,5451 | |||
| 30 | 116,5451 | |||
| 16.05.2024 | 13:28:08,454 | 31 | 116,5451 | |
| 31 | 116,5451 | |||
| 31 | 116,5451 | |||
| 16.05.2024 | 13:28:05,307 | 33 | 116,5451 | |
| 33 | 116,5451 | |||
| 33 | 116,5451 | |||
| 16.05.2024 | 13:28:02,157 | 31 | 116,5451 | |
| 31 | 116,5451 | |||
| 31 | 116,5451 | |||
| 16.05.2024 | 13:27:55,923 | 54 | 116,5451 | |
| 54 | 116,5451 | |||
| 54 | 116,5451 | |||
| 16.05.2024 | 13:27:49,618 | 44 | 116,5351 | |
| 44 | 116,5351 | |||
| 44 | 116,5351 | |||
| 16.05.2024 | 13:27:46,417 | 30 | 116,5351 | |
| 30 | 116,5351 | |||
| 30 | 116,5351 | |||
| 16.05.2024 | 13:27:40,859 | 61 | 116,5251 | |
| 61 | 116,5251 | |||
| 61 | 116,5251 | |||
| 16.05.2024 | 13:27:36,943 | 33 | 116,5351 | |
| 33 | 116,5351 | |||
| 33 | 116,5351 | |||
| 16.05.2024 | 13:27:33,813 | 34 | 116,5351 | |
| 34 | 116,5351 | |||
| 34 | 116,5351 | |||
| 16.05.2024 | 13:27:29,907 | 36 | 116,5251 | |
| 36 | 116,5251 | |||
| 36 | 116,5251 | |||
| 16.05.2024 | 13:27:26,773 | 30 | 116,5251 | |
| 30 | 116,5251 | |||
| 30 | 116,5251 | |||
| 16.05.2024 | 13:27:21,218 | 46 | 116,5301 | |
| 46 | 116,5301 | |||
| 46 | 116,5301 | |||
| 16.05.2024 | 13:27:18,017 | 30 | 116,5201 | |
| 30 | 116,5201 | |||
| 30 | 116,5201 | |||
| 16.05.2024 | 13:27:14,055 | 32 | 116,5201 | |
| 32 | 116,5201 | |||
| 32 | 116,5201 | |||
| 16.05.2024 | 13:27:02,610 | 59 | 116,5151 | |
| 59 | 116,5151 | |||
| 59 | 116,5151 | |||
| 16.05.2024 | 13:27:00,184 | 30 | 116,5151 | |
| 30 | 116,5151 | |||
| 30 | 116,5151 | |||
| 16.05.2024 | 13:26:57,047 | 30 | 116,5151 | |
| 30 | 116,5151 | |||
| 30 | 116,5151 | |||
| 16.05.2024 | 13:26:53,887 | 31 | 116,5151 | |
| 31 | 116,5151 | |||
| 31 | 116,5151 | |||
| 16.05.2024 | 13:26:46,861 | 77 | 116,5151 | |
| 77 | 116,5151 | |||
| 77 | 116,5151 | |||
| 16.05.2024 | 13:26:42,919 | 31 | 116,5151 | |
| 31 | 116,5151 | |||
| 31 | 116,5151 | |||
| 16.05.2024 | 13:26:38,204 | 49 | 116,5151 | |
| 49 | 116,5151 | |||
| 49 | 116,5151 | |||
| 16.05.2024 | 13:26:30,728 | 83 | 116,5151 | |
| 83 | 116,5151 | |||
| 83 | 116,5151 | |||
| 16.05.2024 | 13:26:26,795 | 33 | 116,5151 | |
| 33 | 116,5151 | |||
| 33 | 116,5151 | |||
| 16.05.2024 | 13:26:23,576 | 31 | 116,5151 | |
| 31 | 116,5151 | |||
| 31 | 116,5151 | |||
| 16.05.2024 | 13:21:35,258 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 16.05.2024 | 13:21:30,856 | 1 | 116,5001 | |
| 1 | 116,5001 | |||
| 1 | 116,5001 | |||
| 16.05.2024 | 13:17:41,926 | 1 | 116,4851 | |
| 1 | 116,4851 | |||
| 1 | 116,4851 | |||
| 16.05.2024 | 13:11:41,907 | 1 | 116,5768 | |
| 1 | 116,5768 | |||
| 1 | 116,5768 | |||
| 16.05.2024 | 13:11:13,662 | 1 | 116,4182 | |
| 1 | 116,4182 | |||
| 1 | 116,4182 | |||
| 16.05.2024 | 13:03:18,320 | 4 | 116,5101 | |
| 4 | 116,5101 | |||
| 4 | 116,5101 | |||
| 16.05.2024 | 12:59:05,299 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 16.05.2024 | 12:58:43,958 | 1 | 116,4901 | |
| 1 | 116,4901 | |||
| 1 | 116,4901 | |||
| 16.05.2024 | 12:55:03,708 | 23 | 116,4801 | |
| 23 | 116,4801 | |||
| 23 | 116,4801 | |||
| 16.05.2024 | 12:54:59,009 | 34 | 116,4851 | |
| 34 | 116,4851 | |||
| 34 | 116,4851 | |||
| 16.05.2024 | 12:54:55,828 | 23 | 116,4951 | |
| 23 | 116,4951 | |||
| 23 | 116,4951 | |||
| 16.05.2024 | 12:54:51,866 | 46 | 116,4951 | |
| 46 | 116,4951 | |||
| 46 | 116,4951 | |||
| 16.05.2024 | 12:54:47,938 | 22 | 116,4951 | |
| 22 | 116,4951 | |||
| 22 | 116,4951 | |||
| 16.05.2024 | 12:54:44,730 | 21 | 116,4951 | |
| 21 | 116,4951 | |||
| 21 | 116,4951 | |||
| 16.05.2024 | 12:53:18,823 | 31 | 116,5101 | |
| 31 | 116,5101 | |||
| 31 | 116,5101 | |||
| 16.05.2024 | 12:46:05,124 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 16.05.2024 | 12:45:50,455 | 1 | 116,5301 | |
| 1 | 116,5301 | |||
| 1 | 116,5301 | |||
| 16.05.2024 | 12:41:35,209 | 1 | 116,5799 | |
| 1 | 116,5799 | |||
| 1 | 116,5799 | |||
| 16.05.2024 | 12:41:31,415 | 1 | 116,5351 | |
| 1 | 116,5351 | |||
| 1 | 116,5351 | |||
| 16.05.2024 | 12:31:35,396 | 1 | 116,5799 | |
| 1 | 116,5799 | |||
| 1 | 116,5799 | |||
| 16.05.2024 | 12:31:24,545 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 16.05.2024 | 12:27:32,160 | 1 | 116,5251 | |
| 1 | 116,5251 | |||
| 1 | 116,5251 | |||
| 16.05.2024 | 12:25:35,743 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 16.05.2024 | 12:25:09,415 | 1 | 116,5201 | |
| 1 | 116,5201 | |||
| 1 | 116,5201 | |||
| 16.05.2024 | 12:24:35,272 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 16.05.2024 | 12:24:19,815 | 1 | 116,5301 | |
| 1 | 116,5301 | |||
| 1 | 116,5301 | |||
| 16.05.2024 | 12:22:20,838 | 1 | 116,5251 | |
| 1 | 116,5251 | |||
| 1 | 116,5251 | |||
| 16.05.2024 | 12:14:53,020 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 12:13:35,303 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 16.05.2024 | 12:13:18,751 | 1 | 116,5201 | |
| 1 | 116,5201 | |||
| 1 | 116,5201 | |||
| 16.05.2024 | 12:12:05,628 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 16.05.2024 | 12:11:51,516 | 1 | 116,5151 | |
| 1 | 116,5151 | |||
| 1 | 116,5151 | |||
| 16.05.2024 | 12:11:35,564 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 16.05.2024 | 12:11:31,516 | 1 | 116,5151 | |
| 1 | 116,5151 | |||
| 1 | 116,5151 | |||
| 16.05.2024 | 12:08:35,414 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 16.05.2024 | 12:08:10,505 | 1 | 116,5151 | |
| 1 | 116,5151 | |||
| 1 | 116,5151 | |||
| 16.05.2024 | 12:03:05,228 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 16.05.2024 | 12:02:49,102 | 1 | 116,5351 | |
| 1 | 116,5351 | |||
| 1 | 116,5351 | |||
| 16.05.2024 | 12:00:05,460 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 16.05.2024 | 11:59:58,284 | 1 | 116,5301 | |
| 1 | 116,5301 | |||
| 1 | 116,5301 | |||
| 16.05.2024 | 11:59:37,054 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 16.05.2024 | 11:58:35,502 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 16.05.2024 | 11:58:06,430 | 1 | 116,5351 | |
| 1 | 116,5351 | |||
| 1 | 116,5351 | |||
| 16.05.2024 | 11:46:05,720 | 2 | 116,5349 | |
| 2 | 116,5349 | |||
| 2 | 116,5349 | |||
| 16.05.2024 | 11:45:48,850 | 1 | 116,4901 | |
| 1 | 116,4901 | |||
| 1 | 116,4901 | |||
| 16.05.2024 | 11:45:45,894 | 1 | 116,4951 | |
| 1 | 116,4951 | |||
| 1 | 116,4951 | |||
| 16.05.2024 | 11:40:36,076 | 1 | 116,5599 | |
| 1 | 116,5599 | |||
| 1 | 116,5599 | |||
| 16.05.2024 | 11:40:08,256 | 1 | 116,5151 | |
| 1 | 116,5151 | |||
| 1 | 116,5151 | |||
| 16.05.2024 | 11:39:35,255 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 16.05.2024 | 11:39:14,326 | 2 | 116,5101 | |
| 2 | 116,5101 | |||
| 2 | 116,5101 | |||
| 16.05.2024 | 11:39:07,570 | 1 | 116,5001 | |
| 1 | 116,5001 | |||
| 1 | 116,5001 | |||
| 16.05.2024 | 11:39:05,761 | 1 | 116,5201 | |
| 1 | 116,5201 | |||
| 1 | 116,5201 | |||
| 16.05.2024 | 11:39:04,746 | 1 | 116,5201 | |
| 1 | 116,5201 | |||
| 1 | 116,5201 | |||
| 16.05.2024 | 11:38:35,147 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 16.05.2024 | 11:36:35,506 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 16.05.2024 | 11:36:23,918 | 1 | 116,5201 | |
| 1 | 116,5201 | |||
| 1 | 116,5201 | |||
| 16.05.2024 | 11:31:37,208 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 16.05.2024 | 11:30:03,944 | 213 | 116,5699 | |
| 213 | 116,5699 | |||
| 213 | 116,5699 | |||
| 16.05.2024 | 11:30:03,138 | 31 | 116,5052 | |
| 31 | 116,5052 | |||
| 31 | 116,5052 | |||
| 16.05.2024 | 11:16:05,316 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 16.05.2024 | 11:15:54,352 | 1 | 116,4951 | |
| 1 | 116,4951 | |||
| 1 | 116,4951 | |||
| 16.05.2024 | 11:15:40,549 | 1 | 116,4901 | |
| 1 | 116,4901 | |||
| 1 | 116,4901 | |||
| 16.05.2024 | 11:14:35,107 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 16.05.2024 | 11:14:15,710 | 1 | 116,5001 | |
| 1 | 116,5001 | |||
| 1 | 116,5001 | |||
| 16.05.2024 | 11:12:35,244 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 16.05.2024 | 11:12:29,236 | 1 | 116,5151 | |
| 1 | 116,5151 | |||
| 1 | 116,5151 | |||
| 16.05.2024 | 11:02:05,207 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 16.05.2024 | 11:01:44,706 | 1 | 116,4951 | |
| 1 | 116,4951 | |||
| 1 | 116,4951 | |||
| 16.05.2024 | 10:58:24,507 | 1 | 116,4951 | |
| 1 | 116,4951 | |||
| 1 | 116,4951 | |||
| 16.05.2024 | 10:57:05,177 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 16.05.2024 | 10:56:43,539 | 1 | 116,4951 | |
| 1 | 116,4951 | |||
| 1 | 116,4951 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00