iShs DL Corp Bond UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
283
277
93,7081
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 17:49:11,405 | 1 | 93,7081 | |
| 1 | 93,7081 | |||
| 1 | 93,7081 | |||
| 17.05.2024 | 17:48:38,701 | 1 | 92,8878 | |
| 1 | 92,8878 | |||
| 1 | 92,8878 | |||
| 17.05.2024 | 17:46:53,044 | 1 | 92,8878 | |
| 1 | 92,8878 | |||
| 1 | 92,8878 | |||
| 17.05.2024 | 17:46:16,463 | 1 | 93,7081 | |
| 1 | 93,7081 | |||
| 1 | 93,7081 | |||
| 17.05.2024 | 17:45:52,911 | 1 | 93,3141 | |
| 1 | 93,3141 | |||
| 1 | 93,3141 | |||
| 17.05.2024 | 17:45:08,361 | 1 | 92,8878 | |
| 1 | 92,8878 | |||
| 1 | 92,8878 | |||
| 17.05.2024 | 17:45:08,358 | 1 | 92,9201 | |
| 1 | 92,9201 | |||
| 1 | 92,9201 | |||
| 17.05.2024 | 17:43:11,062 | 1 | 92,8878 | |
| 1 | 92,8878 | |||
| 1 | 92,8878 | |||
| 17.05.2024 | 17:41:45,652 | 2 | 93,7081 | |
| 2 | 93,7081 | |||
| 2 | 93,7081 | |||
| 17.05.2024 | 17:41:25,228 | 2 | 92,8878 | |
| 2 | 92,8878 | |||
| 1 | 92,8878 | |||
| 1 | 92,8878 | |||
| 17.05.2024 | 17:38:09,269 | 2 | 93,7081 | |
| 2 | 93,7081 | |||
| 2 | 93,7081 | |||
| 17.05.2024 | 17:37:56,403 | 3 | 92,8878 | |
| 1 | 92,8878 | |||
| 3 | 92,8878 | |||
| 1 | 92,8878 | |||
| 1 | 92,8878 | |||
| 17.05.2024 | 17:32:05,304 | 1 | 93,7137 | |
| 1 | 93,7137 | |||
| 1 | 93,7137 | |||
| 17.05.2024 | 17:31:53,741 | 1 | 92,8822 | |
| 1 | 92,8822 | |||
| 1 | 92,8822 | |||
| 17.05.2024 | 17:25:06,057 | 1 | 93,3838 | |
| 1 | 93,3838 | |||
| 1 | 93,3838 | |||
| 17.05.2024 | 17:24:57,316 | 1 | 93,2692 | |
| 1 | 93,2692 | |||
| 1 | 93,2692 | |||
| 17.05.2024 | 17:22:35,837 | 1 | 93,3219 | |
| 1 | 93,3219 | |||
| 1 | 93,3219 | |||
| 17.05.2024 | 17:22:05,746 | 1 | 93,2781 | |
| 1 | 93,2781 | |||
| 1 | 93,2781 | |||
| 17.05.2024 | 17:20:21,768 | 1 | 93,2854 | |
| 1 | 93,2854 | |||
| 1 | 93,2854 | |||
| 17.05.2024 | 17:14:35,430 | 2 | 93,3399 | |
| 2 | 93,3399 | |||
| 2 | 93,3399 | |||
| 17.05.2024 | 17:14:16,028 | 1 | 93,3141 | |
| 1 | 93,3141 | |||
| 1 | 93,3141 | |||
| 17.05.2024 | 17:14:15,836 | 1 | 93,3141 | |
| 1 | 93,3141 | |||
| 1 | 93,3141 | |||
| 17.05.2024 | 17:12:35,307 | 1 | 93,3439 | |
| 1 | 93,3439 | |||
| 1 | 93,3439 | |||
| 17.05.2024 | 17:12:20,908 | 1 | 93,3261 | |
| 1 | 93,3261 | |||
| 1 | 93,3261 | |||
| 17.05.2024 | 17:05:35,645 | 1 | 93,3419 | |
| 1 | 93,3419 | |||
| 1 | 93,3419 | |||
| 17.05.2024 | 17:05:19,867 | 1 | 93,2971 | |
| 1 | 93,2971 | |||
| 1 | 93,2971 | |||
| 17.05.2024 | 17:03:35,301 | 2 | 93,3679 | |
| 2 | 93,3679 | |||
| 2 | 93,3679 | |||
| 17.05.2024 | 17:03:22,412 | 1 | 93,3121 | |
| 1 | 93,3121 | |||
| 1 | 93,3121 | |||
| 17.05.2024 | 17:03:15,610 | 1 | 93,3381 | |
| 1 | 93,3381 | |||
| 1 | 93,3381 | |||
| 17.05.2024 | 17:03:05,630 | 1 | 93,3699 | |
| 1 | 93,3699 | |||
| 1 | 93,3699 | |||
| 17.05.2024 | 17:02:55,840 | 1 | 93,3421 | |
| 1 | 93,3421 | |||
| 1 | 93,3421 | |||
| 17.05.2024 | 17:02:55,535 | 1 | 93,3421 | |
| 1 | 93,3421 | |||
| 1 | 93,3421 | |||
| 17.05.2024 | 16:48:33,460 | 2 | 93,3501 | |
| 2 | 93,3501 | |||
| 2 | 93,3501 | |||
| 17.05.2024 | 16:44:37,229 | 1 | 93,4599 | |
| 1 | 93,4599 | |||
| 1 | 93,4599 | |||
| 17.05.2024 | 16:43:35,511 | 1 | 93,4776 | |
| 1 | 93,4776 | |||
| 1 | 93,4776 | |||
| 17.05.2024 | 16:43:13,552 | 1 | 93,3741 | |
| 1 | 93,3741 | |||
| 1 | 93,3741 | |||
| 17.05.2024 | 16:40:35,839 | 2 | 93,4799 | |
| 2 | 93,4799 | |||
| 2 | 93,4799 | |||
| 17.05.2024 | 16:40:20,127 | 1 | 93,3901 | |
| 1 | 93,3901 | |||
| 1 | 93,3901 | |||
| 17.05.2024 | 16:40:13,159 | 1 | 93,3861 | |
| 1 | 93,3861 | |||
| 1 | 93,3861 | |||
| 17.05.2024 | 16:38:41,564 | 1 | 93,4161 | |
| 1 | 93,4161 | |||
| 1 | 93,4161 | |||
| 17.05.2024 | 16:38:35,227 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 17.05.2024 | 16:38:30,913 | 2 | 93,4161 | |
| 2 | 93,4161 | |||
| 2 | 93,4161 | |||
| 17.05.2024 | 16:36:05,229 | 1 | 93,5019 | |
| 1 | 93,5019 | |||
| 1 | 93,5019 | |||
| 17.05.2024 | 16:36:00,103 | 1 | 93,4101 | |
| 1 | 93,4101 | |||
| 1 | 93,4101 | |||
| 17.05.2024 | 16:28:59,769 | 1 | 93,4261 | |
| 1 | 93,4261 | |||
| 1 | 93,4261 | |||
| 17.05.2024 | 16:22:35,307 | 1 | 93,4687 | |
| 1 | 93,4687 | |||
| 1 | 93,4687 | |||
| 17.05.2024 | 16:22:30,229 | 1 | 93,4081 | |
| 1 | 93,4081 | |||
| 1 | 93,4081 | |||
| 17.05.2024 | 16:21:35,607 | 1 | 93,4687 | |
| 1 | 93,4687 | |||
| 1 | 93,4687 | |||
| 17.05.2024 | 16:21:29,321 | 1 | 93,4081 | |
| 1 | 93,4081 | |||
| 1 | 93,4081 | |||
| 17.05.2024 | 16:20:35,315 | 1 | 93,4687 | |
| 1 | 93,4687 | |||
| 1 | 93,4687 | |||
| 17.05.2024 | 16:20:11,158 | 1 | 93,3981 | |
| 1 | 93,3981 | |||
| 1 | 93,3981 | |||
| 17.05.2024 | 16:18:35,314 | 1 | 93,4659 | |
| 1 | 93,4659 | |||
| 1 | 93,4659 | |||
| 17.05.2024 | 16:18:10,516 | 1 | 93,3981 | |
| 1 | 93,3981 | |||
| 1 | 93,3981 | |||
| 17.05.2024 | 16:17:38,793 | 1 | 93,4101 | |
| 1 | 93,4101 | |||
| 1 | 93,4101 | |||
| 17.05.2024 | 16:15:35,935 | 1 | 93,4999 | |
| 1 | 93,4999 | |||
| 1 | 93,4999 | |||
| 17.05.2024 | 16:15:09,646 | 1 | 93,4301 | |
| 1 | 93,4301 | |||
| 1 | 93,4301 | |||
| 17.05.2024 | 16:05:35,771 | 1 | 93,517 | |
| 1 | 93,517 | |||
| 1 | 93,517 | |||
| 17.05.2024 | 16:05:28,125 | 1 | 93,4361 | |
| 1 | 93,4361 | |||
| 1 | 93,4361 | |||
| 17.05.2024 | 16:04:36,242 | 1 | 93,5259 | |
| 1 | 93,5259 | |||
| 1 | 93,5259 | |||
| 17.05.2024 | 16:04:14,066 | 1 | 93,4488 | |
| 1 | 93,4488 | |||
| 1 | 93,4488 | |||
| 17.05.2024 | 16:02:35,450 | 1 | 93,4979 | |
| 1 | 93,4979 | |||
| 1 | 93,4979 | |||
| 17.05.2024 | 16:02:04,907 | 1 | 93,4201 | |
| 1 | 93,4201 | |||
| 1 | 93,4201 | |||
| 17.05.2024 | 16:02:03,675 | 13 | 93,4201 | |
| 13 | 93,4201 | |||
| 13 | 93,4201 | |||
| 17.05.2024 | 16:01:03,159 | 1 | 93,4121 | |
| 1 | 93,4121 | |||
| 1 | 93,4121 | |||
| 17.05.2024 | 15:59:35,468 | 1 | 93,4599 | |
| 1 | 93,4599 | |||
| 1 | 93,4599 | |||
| 17.05.2024 | 15:59:12,195 | 1 | 93,3941 | |
| 1 | 93,3941 | |||
| 1 | 93,3941 | |||
| 17.05.2024 | 15:59:05,875 | 1 | 93,4599 | |
| 1 | 93,4599 | |||
| 1 | 93,4599 | |||
| 17.05.2024 | 15:58:48,177 | 1 | 93,3901 | |
| 1 | 93,3901 | |||
| 1 | 93,3901 | |||
| 17.05.2024 | 15:55:05,537 | 1 | 93,4679 | |
| 1 | 93,4679 | |||
| 1 | 93,4679 | |||
| 17.05.2024 | 15:55:03,953 | 1 | 93,4001 | |
| 1 | 93,4001 | |||
| 1 | 93,4001 | |||
| 17.05.2024 | 15:55:01,640 | 1 | 93,4001 | |
| 1 | 93,4001 | |||
| 1 | 93,4001 | |||
| 17.05.2024 | 15:52:35,643 | 1 | 93,4819 | |
| 1 | 93,4819 | |||
| 1 | 93,4819 | |||
| 17.05.2024 | 15:52:09,364 | 1 | 93,4201 | |
| 1 | 93,4201 | |||
| 1 | 93,4201 | |||
| 17.05.2024 | 15:47:35,740 | 1 | 93,4799 | |
| 1 | 93,4799 | |||
| 1 | 93,4799 | |||
| 17.05.2024 | 15:47:04,268 | 1 | 93,4121 | |
| 1 | 93,4121 | |||
| 1 | 93,4121 | |||
| 17.05.2024 | 15:45:06,076 | 1 | 93,4979 | |
| 1 | 93,4979 | |||
| 1 | 93,4979 | |||
| 17.05.2024 | 15:44:35,331 | 1 | 93,4408 | |
| 1 | 93,4408 | |||
| 1 | 93,4408 | |||
| 17.05.2024 | 15:44:05,600 | 1 | 93,5079 | |
| 1 | 93,5079 | |||
| 1 | 93,5079 | |||
| 17.05.2024 | 15:44:00,137 | 6 | 93,4401 | |
| 6 | 93,4401 | |||
| 6 | 93,4401 | |||
| 17.05.2024 | 15:43:36,110 | 1 | 93,4979 | |
| 1 | 93,4979 | |||
| 1 | 93,4979 | |||
| 17.05.2024 | 15:43:33,744 | 1 | 93,4301 | |
| 1 | 93,4301 | |||
| 1 | 93,4301 | |||
| 17.05.2024 | 15:43:32,426 | 1 | 93,4301 | |
| 1 | 93,4301 | |||
| 1 | 93,4301 | |||
| 17.05.2024 | 15:39:35,762 | 1 | 93,5039 | |
| 1 | 93,5039 | |||
| 1 | 93,5039 | |||
| 17.05.2024 | 15:39:23,555 | 1 | 93,4001 | |
| 1 | 93,4001 | |||
| 1 | 93,4001 | |||
| 17.05.2024 | 15:34:59,215 | 1 | 93,3981 | |
| 1 | 93,3981 | |||
| 1 | 93,3981 | |||
| 17.05.2024 | 15:32:35,968 | 1 | 93,4559 | |
| 1 | 93,4559 | |||
| 1 | 93,4559 | |||
| 17.05.2024 | 15:31:57,808 | 1 | 93,3646 | |
| 1 | 93,3646 | |||
| 1 | 93,3646 | |||
| 17.05.2024 | 15:30:36,237 | 1 | 93,5219 | |
| 1 | 93,5219 | |||
| 1 | 93,5219 | |||
| 17.05.2024 | 15:30:03,591 | 13 | 93,3986 | |
| 13 | 93,3986 | |||
| 13 | 93,3986 | |||
| 17.05.2024 | 15:30:03,262 | 140 | 93,5439 | |
| 140 | 93,5439 | |||
| 140 | 93,5439 | |||
| 17.05.2024 | 15:28:55,905 | 1 | 93,4005 | |
| 1 | 93,4005 | |||
| 1 | 93,4005 | |||
| 17.05.2024 | 15:28:35,197 | 1 | 93,5179 | |
| 1 | 93,5179 | |||
| 1 | 93,5179 | |||
| 17.05.2024 | 15:28:25,988 | 1 | 93,4222 | |
| 1 | 93,4222 | |||
| 1 | 93,4222 | |||
| 17.05.2024 | 15:28:05,655 | 1 | 93,5239 | |
| 1 | 93,5239 | |||
| 1 | 93,5239 | |||
| 17.05.2024 | 15:27:45,637 | 1 | 93,4308 | |
| 1 | 93,4308 | |||
| 1 | 93,4308 | |||
| 17.05.2024 | 15:25:05,654 | 1 | 93,4959 | |
| 1 | 93,4959 | |||
| 1 | 93,4959 | |||
| 17.05.2024 | 15:24:52,622 | 1 | 93,4387 | |
| 1 | 93,4387 | |||
| 1 | 93,4387 | |||
| 17.05.2024 | 15:21:05,901 | 2 | 93,4699 | |
| 2 | 93,4699 | |||
| 2 | 93,4699 | |||
| 17.05.2024 | 15:20:47,866 | 1 | 93,3898 | |
| 1 | 93,3898 | |||
| 1 | 93,3898 | |||
| 17.05.2024 | 15:20:47,622 | 2 | 93,3898 | |
| 2 | 93,3898 | |||
| 2 | 93,3898 | |||
| 17.05.2024 | 15:20:47,469 | 1 | 93,3898 | |
| 1 | 93,3898 | |||
| 1 | 93,3898 | |||
| 17.05.2024 | 15:20:36,291 | 540 | 93,47 | |
| 540 | 93,47 | |||
| 540 | 93,47 | |||
| 17.05.2024 | 15:20:35,214 | 1 | 93,4879 | |
| 1 | 93,4879 | |||
| 1 | 93,4879 | |||
| 17.05.2024 | 15:20:25,231 | 2 | 93,4201 | |
| 2 | 93,4201 | |||
| 2 | 93,4201 | |||
| 17.05.2024 | 15:11:35,352 | 1 | 93,5059 | |
| 1 | 93,5059 | |||
| 1 | 93,5059 | |||
| 17.05.2024 | 15:11:04,022 | 1 | 93,4701 | |
| 1 | 93,4701 | |||
| 1 | 93,4701 | |||
| 17.05.2024 | 15:09:35,217 | 1 | 93,5299 | |
| 1 | 93,5299 | |||
| 1 | 93,5299 | |||
| 17.05.2024 | 15:09:26,666 | 1 | 93,4701 | |
| 1 | 93,4701 | |||
| 1 | 93,4701 | |||
| 17.05.2024 | 15:08:35,950 | 1 | 93,5339 | |
| 1 | 93,5339 | |||
| 1 | 93,5339 | |||
| 17.05.2024 | 15:08:12,045 | 1 | 93,4701 | |
| 1 | 93,4701 | |||
| 1 | 93,4701 | |||
| 17.05.2024 | 15:03:35,310 | 1 | 93,5739 | |
| 1 | 93,5739 | |||
| 1 | 93,5739 | |||
| 17.05.2024 | 15:03:05,970 | 1 | 93,4937 | |
| 1 | 93,4937 | |||
| 1 | 93,4937 | |||
| 17.05.2024 | 15:03:05,901 | 1 | 93,5779 | |
| 1 | 93,5779 | |||
| 1 | 93,5779 | |||
| 17.05.2024 | 15:02:53,051 | 1 | 93,4824 | |
| 1 | 93,4824 | |||
| 1 | 93,4824 | |||
| 17.05.2024 | 14:58:39,859 | 1 | 93,5294 | |
| 1 | 93,5294 | |||
| 1 | 93,5294 | |||
| 17.05.2024 | 14:58:35,455 | 3 | 93,5959 | |
| 3 | 93,5959 | |||
| 3 | 93,5959 | |||
| 17.05.2024 | 14:58:10,921 | 1 | 93,5294 | |
| 1 | 93,5294 | |||
| 1 | 93,5294 | |||
| 17.05.2024 | 14:58:09,616 | 1 | 93,5294 | |
| 1 | 93,5294 | |||
| 1 | 93,5294 | |||
| 17.05.2024 | 14:58:09,114 | 1 | 93,5294 | |
| 1 | 93,5294 | |||
| 1 | 93,5294 | |||
| 17.05.2024 | 14:44:35,188 | 1 | 93,6179 | |
| 1 | 93,6179 | |||
| 1 | 93,6179 | |||
| 17.05.2024 | 14:44:31,689 | 1 | 93,5521 | |
| 1 | 93,5521 | |||
| 1 | 93,5521 | |||
| 17.05.2024 | 14:39:35,326 | 1 | 93,5719 | |
| 1 | 93,5719 | |||
| 1 | 93,5719 | |||
| 17.05.2024 | 14:39:29,816 | 3 | 93,5461 | |
| 3 | 93,5461 | |||
| 3 | 93,5461 | |||
| 17.05.2024 | 14:32:12,654 | 1 | 93,5521 | |
| 1 | 93,5521 | |||
| 1 | 93,5521 | |||
| 17.05.2024 | 14:27:05,335 | 1 | 93,6279 | |
| 1 | 93,6279 | |||
| 1 | 93,6279 | |||
| 17.05.2024 | 14:27:01,637 | 2 | 93,561 | |
| 2 | 93,561 | |||
| 2 | 93,561 | |||
| 17.05.2024 | 14:24:35,404 | 1 | 93,5939 | |
| 1 | 93,5939 | |||
| 1 | 93,5939 | |||
| 17.05.2024 | 14:24:27,057 | 1 | 93,5401 | |
| 1 | 93,5401 | |||
| 1 | 93,5401 | |||
| 17.05.2024 | 14:23:57,871 | 20 | 93,5401 | |
| 20 | 93,5401 | |||
| 20 | 93,5401 | |||
| 17.05.2024 | 14:06:05,975 | 1 | 93,5919 | |
| 1 | 93,5919 | |||
| 1 | 93,5919 | |||
| 17.05.2024 | 14:05:36,543 | 1 | 93,5231 | |
| 1 | 93,5231 | |||
| 1 | 93,5231 | |||
| 17.05.2024 | 14:04:53,449 | 1 | 93,5164 | |
| 1 | 93,5164 | |||
| 1 | 93,5164 | |||
| 17.05.2024 | 14:03:35,316 | 1 | 93,5879 | |
| 1 | 93,5879 | |||
| 1 | 93,5879 | |||
| 17.05.2024 | 14:03:06,633 | 2 | 93,4976 | |
| 2 | 93,4976 | |||
| 2 | 93,4976 | |||
| 17.05.2024 | 13:59:35,516 | 1 | 93,5879 | |
| 1 | 93,5879 | |||
| 1 | 93,5879 | |||
| 17.05.2024 | 13:59:05,745 | 2 | 93,5095 | |
| 2 | 93,5095 | |||
| 2 | 93,5095 | |||
| 17.05.2024 | 13:50:32,637 | 1 | 93,5387 | |
| 1 | 93,5387 | |||
| 1 | 93,5387 | |||
| 17.05.2024 | 13:47:05,643 | 1 | 93,5879 | |
| 1 | 93,5879 | |||
| 1 | 93,5879 | |||
| 17.05.2024 | 13:46:37,512 | 1 | 93,5185 | |
| 1 | 93,5185 | |||
| 1 | 93,5185 | |||
| 17.05.2024 | 13:46:05,557 | 1 | 93,5899 | |
| 1 | 93,5899 | |||
| 1 | 93,5899 | |||
| 17.05.2024 | 13:45:57,138 | 1 | 93,5185 | |
| 1 | 93,5185 | |||
| 1 | 93,5185 | |||
| 17.05.2024 | 13:39:35,311 | 1 | 93,5979 | |
| 1 | 93,5979 | |||
| 1 | 93,5979 | |||
| 17.05.2024 | 13:39:07,917 | 1 | 93,5289 | |
| 1 | 93,5289 | |||
| 1 | 93,5289 | |||
| 17.05.2024 | 13:38:44,659 | 1 | 93,5407 | |
| 1 | 93,5407 | |||
| 1 | 93,5407 | |||
| 17.05.2024 | 13:28:05,630 | 1 | 93,6159 | |
| 1 | 93,6159 | |||
| 1 | 93,6159 | |||
| 17.05.2024 | 13:27:48,318 | 2 | 93,5508 | |
| 2 | 93,5508 | |||
| 2 | 93,5508 | |||
| 17.05.2024 | 13:24:56,013 | 1 | 93,5289 | |
| 1 | 93,5289 | |||
| 1 | 93,5289 | |||
| 17.05.2024 | 13:18:05,647 | 1 | 93,6279 | |
| 1 | 93,6279 | |||
| 1 | 93,6279 | |||
| 17.05.2024 | 13:18:04,153 | 1 | 93,5595 | |
| 1 | 93,5595 | |||
| 1 | 93,5595 | |||
| 17.05.2024 | 13:17:40,507 | 1 | 93,5595 | |
| 1 | 93,5595 | |||
| 1 | 93,5595 | |||
| 17.05.2024 | 13:15:20,870 | 1 | 93,5632 | |
| 1 | 93,5632 | |||
| 1 | 93,5632 | |||
| 17.05.2024 | 13:08:05,309 | 1 | 93,6559 | |
| 1 | 93,6559 | |||
| 1 | 93,6559 | |||
| 17.05.2024 | 13:07:50,645 | 1 | 93,5941 | |
| 1 | 93,5941 | |||
| 1 | 93,5941 | |||
| 17.05.2024 | 13:07:35,521 | 1 | 93,6599 | |
| 1 | 93,6599 | |||
| 1 | 93,6599 | |||
| 17.05.2024 | 13:07:22,642 | 1 | 93,5903 | |
| 1 | 93,5903 | |||
| 1 | 93,5903 | |||
| 17.05.2024 | 13:05:35,311 | 1 | 93,6679 | |
| 1 | 93,6679 | |||
| 1 | 93,6679 | |||
| 17.05.2024 | 13:05:15,373 | 1 | 93,5989 | |
| 1 | 93,5989 | |||
| 1 | 93,5989 | |||
| 17.05.2024 | 13:02:05,207 | 1 | 93,6619 | |
| 1 | 93,6619 | |||
| 1 | 93,6619 | |||
| 17.05.2024 | 13:02:00,932 | 1 | 93,5929 | |
| 1 | 93,5929 | |||
| 1 | 93,5929 | |||
| 17.05.2024 | 12:53:59,927 | 1 | 93,5921 | |
| 1 | 93,5921 | |||
| 1 | 93,5921 | |||
| 17.05.2024 | 12:48:05,839 | 1 | 93,6159 | |
| 1 | 93,6159 | |||
| 1 | 93,6159 | |||
| 17.05.2024 | 12:48:01,466 | 1 | 93,5449 | |
| 1 | 93,5449 | |||
| 1 | 93,5449 | |||
| 17.05.2024 | 12:43:05,488 | 1 | 93,6179 | |
| 1 | 93,6179 | |||
| 1 | 93,6179 | |||
| 17.05.2024 | 12:42:34,486 | 1 | 93,5581 | |
| 1 | 93,5581 | |||
| 1 | 93,5581 | |||
| 17.05.2024 | 12:38:05,575 | 1 | 93,6159 | |
| 1 | 93,6159 | |||
| 1 | 93,6159 | |||
| 17.05.2024 | 12:37:40,320 | 1 | 93,5469 | |
| 1 | 93,5469 | |||
| 1 | 93,5469 | |||
| 17.05.2024 | 12:33:35,235 | 1 | 93,6159 | |
| 1 | 93,6159 | |||
| 1 | 93,6159 | |||
| 17.05.2024 | 12:33:24,376 | 4 | 93,5449 | |
| 4 | 93,5449 | |||
| 4 | 93,5449 | |||
| 17.05.2024 | 12:25:02,275 | 1 | 93,5673 | |
| 1 | 93,5673 | |||
| 1 | 93,5673 | |||
| 17.05.2024 | 12:23:21,111 | 1 | 93,5721 | |
| 1 | 93,5721 | |||
| 1 | 93,5721 | |||
| 17.05.2024 | 12:22:54,447 | 1 | 93,5721 | |
| 1 | 93,5721 | |||
| 1 | 93,5721 | |||
| 17.05.2024 | 12:20:44,260 | 25 | 93,6559 | |
| 25 | 93,6559 | |||
| 25 | 93,6559 | |||
| 17.05.2024 | 12:18:35,926 | 1 | 93,6439 | |
| 1 | 93,6439 | |||
| 1 | 93,6439 | |||
| 17.05.2024 | 12:18:06,756 | 1 | 93,6399 | |
| 1 | 93,6399 | |||
| 1 | 93,6399 | |||
| 17.05.2024 | 12:15:40,421 | 1 | 93,5784 | |
| 1 | 93,5784 | |||
| 1 | 93,5784 | |||
| 17.05.2024 | 12:15:26,144 | 1 | 93,5822 | |
| 1 | 93,5822 | |||
| 1 | 93,5822 | |||
| 17.05.2024 | 12:06:05,485 | 1 | 93,6399 | |
| 1 | 93,6399 | |||
| 1 | 93,6399 | |||
| 17.05.2024 | 12:05:42,594 | 1 | 93,5861 | |
| 1 | 93,5861 | |||
| 1 | 93,5861 | |||
| 17.05.2024 | 12:02:35,913 | 1 | 93,6519 | |
| 1 | 93,6519 | |||
| 1 | 93,6519 | |||
| 17.05.2024 | 12:02:05,371 | 1 | 93,5884 | |
| 1 | 93,5884 | |||
| 1 | 93,5884 | |||
| 17.05.2024 | 11:54:05,990 | 1 | 93,6279 | |
| 1 | 93,6279 | |||
| 1 | 93,6279 | |||
| 17.05.2024 | 11:53:58,836 | 1 | 93,5713 | |
| 1 | 93,5713 | |||
| 1 | 93,5713 | |||
| 17.05.2024 | 11:53:35,375 | 1 | 93,6279 | |
| 1 | 93,6279 | |||
| 1 | 93,6279 | |||
| 17.05.2024 | 11:53:12,840 | 1 | 93,5713 | |
| 1 | 93,5713 | |||
| 1 | 93,5713 | |||
| 17.05.2024 | 11:52:56,851 | 1 | 93,5713 | |
| 1 | 93,5713 | |||
| 1 | 93,5713 | |||
| 17.05.2024 | 11:47:43,819 | 100 | 93,5733 | |
| 100 | 93,5733 | |||
| 100 | 93,5733 | |||
| 17.05.2024 | 11:47:35,510 | 1 | 93,6419 | |
| 1 | 93,6419 | |||
| 1 | 93,6419 | |||
| 17.05.2024 | 11:47:11,893 | 1 | 93,5732 | |
| 1 | 93,5732 | |||
| 1 | 93,5732 | |||
| 17.05.2024 | 11:44:05,434 | 1 | 93,6419 | |
| 1 | 93,6419 | |||
| 1 | 93,6419 | |||
| 17.05.2024 | 11:43:52,137 | 1 | 93,5733 | |
| 1 | 93,5733 | |||
| 1 | 93,5733 | |||
| 17.05.2024 | 11:36:35,640 | 1 | 93,6739 | |
| 1 | 93,6739 | |||
| 1 | 93,6739 | |||
| 17.05.2024 | 11:35:35,934 | 1 | 93,6851 | |
| 1 | 93,6851 | |||
| 1 | 93,6851 | |||
| 17.05.2024 | 11:35:22,378 | 2 | 93,6073 | |
| 2 | 93,6073 | |||
| 2 | 93,6073 | |||
| 17.05.2024 | 11:32:17,159 | 100 | 93,6957 | |
| 100 | 93,6957 | |||
| 100 | 93,6957 | |||
| 17.05.2024 | 11:30:23,266 | 1 | 93,6001 | |
| 1 | 93,6001 | |||
| 1 | 93,6001 | |||
| 17.05.2024 | 11:30:03,749 | 41 | 93,6001 | |
| 41 | 93,6001 | |||
| 41 | 93,6001 | |||
| 17.05.2024 | 11:30:03,134 | 347 | 93,6999 | |
| 347 | 93,6999 | |||
| 347 | 93,6999 | |||
| 17.05.2024 | 11:26:05,637 | 1 | 93,6859 | |
| 1 | 93,6859 | |||
| 1 | 93,6859 | |||
| 17.05.2024 | 11:26:01,004 | 1 | 93,6061 | |
| 1 | 93,6061 | |||
| 1 | 93,6061 | |||
| 17.05.2024 | 11:24:06,323 | 1 | 93,6061 | |
| 1 | 93,6061 | |||
| 1 | 93,6061 | |||
| 17.05.2024 | 11:19:05,551 | 1 | 93,6939 | |
| 1 | 93,6939 | |||
| 1 | 93,6939 | |||
| 17.05.2024 | 11:18:44,856 | 2 | 93,5901 | |
| 2 | 93,5901 | |||
| 2 | 93,5901 | |||
| 17.05.2024 | 11:01:06,243 | 1 | 93,681 | |
| 1 | 93,681 | |||
| 1 | 93,681 | |||
| 17.05.2024 | 11:00:56,365 | 1 | 93,5721 | |
| 1 | 93,5721 | |||
| 1 | 93,5721 | |||
| 17.05.2024 | 10:58:35,815 | 1 | 93,6731 | |
| 1 | 93,6731 | |||
| 1 | 93,6731 | |||
| 17.05.2024 | 10:58:17,412 | 1 | 93,5821 | |
| 1 | 93,5821 | |||
| 1 | 93,5821 | |||
| 17.05.2024 | 10:52:35,627 | 1 | 93,6757 | |
| 1 | 93,6757 | |||
| 1 | 93,6757 | |||
| 17.05.2024 | 10:52:21,858 | 1 | 93,5881 | |
| 1 | 93,5881 | |||
| 1 | 93,5881 | |||
| 17.05.2024 | 10:48:57,556 | 1 | 93,5881 | |
| 1 | 93,5881 | |||
| 1 | 93,5881 | |||
| 17.05.2024 | 10:48:35,763 | 2 | 93,6671 | |
| 2 | 93,6671 | |||
| 2 | 93,6671 | |||
| 17.05.2024 | 10:48:28,121 | 1 | 93,5881 | |
| 1 | 93,5881 | |||
| 1 | 93,5881 | |||
| 17.05.2024 | 10:48:03,812 | 1 | 93,5881 | |
| 1 | 93,5881 | |||
| 1 | 93,5881 | |||
| 17.05.2024 | 10:34:34,969 | 1 | 93,5881 | |
| 1 | 93,5881 | |||
| 1 | 93,5881 | |||
| 17.05.2024 | 10:31:35,225 | 1 | 93,6019 | |
| 1 | 93,6019 | |||
| 1 | 93,6019 | |||
| 17.05.2024 | 10:31:20,098 | 1 | 93,5356 | |
| 1 | 93,5356 | |||
| 1 | 93,5356 | |||
| 17.05.2024 | 10:31:06,635 | 1 | 93,5356 | |
| 1 | 93,5356 | |||
| 1 | 93,5356 | |||
| 17.05.2024 | 10:29:44,579 | 100 | 93,5253 | |
| 100 | 93,5253 | |||
| 100 | 93,5253 | |||
| 17.05.2024 | 10:22:35,605 | 1 | 93,6417 | |
| 1 | 93,6417 | |||
| 1 | 93,6417 | |||
| 17.05.2024 | 10:22:06,653 | 1 | 93,5425 | |
| 1 | 93,5425 | |||
| 1 | 93,5425 | |||
| 17.05.2024 | 10:15:35,567 | 1 | 93,5408 | |
| 1 | 93,5408 | |||
| 1 | 93,5408 | |||
| 17.05.2024 | 10:10:35,425 | 1 | 93,6231 | |
| 1 | 93,6231 | |||
| 1 | 93,6231 | |||
| 17.05.2024 | 10:10:22,863 | 1 | 93,5339 | |
| 1 | 93,5339 | |||
| 1 | 93,5339 | |||
| 17.05.2024 | 10:10:22,373 | 1 | 93,5339 | |
| 1 | 93,5339 | |||
| 1 | 93,5339 | |||
| 17.05.2024 | 10:06:35,529 | 1 | 93,6059 | |
| 1 | 93,6059 | |||
| 1 | 93,6059 | |||
| 17.05.2024 | 10:06:20,850 | 1 | 93,5201 | |
| 1 | 93,5201 | |||
| 1 | 93,5201 | |||
| 17.05.2024 | 10:01:35,402 | 1 | 93,5877 | |
| 1 | 93,5877 | |||
| 1 | 93,5877 | |||
| 17.05.2024 | 10:01:32,043 | 1 | 93,4861 | |
| 1 | 93,4861 | |||
| 1 | 93,4861 | |||
| 17.05.2024 | 09:59:05,669 | 1 | 93,5771 | |
| 1 | 93,5771 | |||
| 1 | 93,5771 | |||
| 17.05.2024 | 09:58:56,653 | 1 | 93,4981 | |
| 1 | 93,4981 | |||
| 1 | 93,4981 | |||
| 17.05.2024 | 09:57:05,535 | 1 | 93,5811 | |
| 1 | 93,5811 | |||
| 1 | 93,5811 | |||
| 17.05.2024 | 09:56:57,776 | 1 | 93,4821 | |
| 1 | 93,4821 | |||
| 1 | 93,4821 | |||
| 17.05.2024 | 09:51:35,633 | 1 | 93,6011 | |
| 1 | 93,6011 | |||
| 1 | 93,6011 | |||
| 17.05.2024 | 09:51:28,094 | 1 | 93,5021 | |
| 1 | 93,5021 | |||
| 1 | 93,5021 | |||
| 17.05.2024 | 09:47:39,089 | 1 | 93,4921 | |
| 1 | 93,4921 | |||
| 1 | 93,4921 | |||
| 17.05.2024 | 09:43:20,832 | 1 | 93,5399 | |
| 1 | 93,5399 | |||
| 1 | 93,5399 | |||
| 17.05.2024 | 09:40:24,922 | 1 | 93,4721 | |
| 1 | 93,4721 | |||
| 1 | 93,4721 | |||
| 17.05.2024 | 09:36:35,533 | 1 | 93,5655 | |
| 1 | 93,5655 | |||
| 1 | 93,5655 | |||
| 17.05.2024 | 09:36:16,215 | 1 | 93,4561 | |
| 1 | 93,4561 | |||
| 1 | 93,4561 | |||
| 17.05.2024 | 09:36:16,094 | 2 | 93,4561 | |
| 2 | 93,4561 | |||
| 2 | 93,4561 | |||
| 17.05.2024 | 09:29:05,408 | 2 | 93,5199 | |
| 2 | 93,5199 | |||
| 2 | 93,5199 | |||
| 17.05.2024 | 09:28:51,165 | 1 | 93,4381 | |
| 1 | 93,4381 | |||
| 1 | 93,4381 | |||
| 17.05.2024 | 09:28:34,018 | 1 | 93,4381 | |
| 1 | 93,4381 | |||
| 1 | 93,4381 | |||
| 17.05.2024 | 09:17:16,739 | 100 | 93,5359 | |
| 100 | 93,5359 | |||
| 100 | 93,5359 | |||
| 17.05.2024 | 09:16:05,638 | 1 | 93,5317 | |
| 1 | 93,5317 | |||
| 1 | 93,5317 | |||
| 17.05.2024 | 09:15:59,253 | 1 | 93,4801 | |
| 1 | 93,4801 | |||
| 1 | 93,4801 | |||
| 17.05.2024 | 09:14:05,581 | 1 | 93,5419 | |
| 1 | 93,5419 | |||
| 1 | 93,5419 | |||
| 17.05.2024 | 09:13:47,142 | 1 | 93,4661 | |
| 1 | 93,4661 | |||
| 1 | 93,4661 | |||
| 17.05.2024 | 09:13:46,985 | 1 | 93,4661 | |
| 1 | 93,4661 | |||
| 1 | 93,4661 | |||
| 17.05.2024 | 09:12:46,826 | 1 | 93,5519 | |
| 1 | 93,5519 | |||
| 1 | 93,5519 | |||
| 17.05.2024 | 09:12:38,545 | 1 | 93,4601 | |
| 1 | 93,4601 | |||
| 1 | 93,4601 | |||
| 17.05.2024 | 09:12:05,475 | 1 | 93,5699 | |
| 1 | 93,5699 | |||
| 1 | 93,5699 | |||
| 17.05.2024 | 09:11:34,110 | 1 | 93,4741 | |
| 1 | 93,4741 | |||
| 1 | 93,4741 | |||
| 17.05.2024 | 09:09:35,235 | 1 | 93,5933 | |
| 1 | 93,5933 | |||
| 1 | 93,5933 | |||
| 17.05.2024 | 09:09:19,622 | 1 | 93,4901 | |
| 1 | 93,4901 | |||
| 1 | 93,4901 | |||
| 17.05.2024 | 09:05:19,399 | 1 | 93,3525 | |
| 1 | 93,3525 | |||
| 1 | 93,3525 | |||
| 17.05.2024 | 09:04:36,830 | 1 | 93,6611 | |
| 1 | 93,6611 | |||
| 1 | 93,6611 | |||
| 17.05.2024 | 09:04:28,147 | 1 | 93,3524 | |
| 1 | 93,3524 | |||
| 1 | 93,3524 | |||
| 17.05.2024 | 09:04:22,127 | 1 | 93,6006 | |
| 1 | 93,6006 | |||
| 1 | 93,6006 | |||
| 17.05.2024 | 08:57:50,394 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 17.05.2024 | 08:55:25,109 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:53:13,471 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:52:45,935 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 17.05.2024 | 08:51:35,561 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 17.05.2024 | 08:51:21,409 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:51:10,329 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:40:05,547 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 17.05.2024 | 08:39:51,723 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:34:30,529 | 2 | 93,1892 | |
| 2 | 93,1892 | |||
| 2 | 93,1892 | |||
| 17.05.2024 | 08:33:09,107 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:17:05,232 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 17.05.2024 | 08:17:00,522 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:06:05,456 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 17.05.2024 | 08:05:51,729 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:04:35,720 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 17.05.2024 | 08:04:08,309 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:02:12,052 | 2 | 93,1892 | |
| 2 | 93,1892 | |||
| 2 | 93,1892 | |||
| 17.05.2024 | 08:01:53,657 | 56 | 93,1892 | |
| 56 | 93,1892 | |||
| 55 | 93,1892 | |||
| 1 | 93,1892 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 17:49:30
Letzte Aktualisierung:
17.05.2024 @ 17:49:30