iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
103
48,7629
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 14:37:28,836 | 1 | 48,7629 | |
| 1 | 48,7629 | |||
| 1 | 48,7629 | |||
| 17.05.2024 | 14:37:05,439 | 10 | 48,7511 | |
| 10 | 48,7511 | |||
| 10 | 48,7511 | |||
| 17.05.2024 | 14:36:04,159 | 1 | 48,7589 | |
| 1 | 48,7589 | |||
| 1 | 48,7589 | |||
| 17.05.2024 | 14:30:49,978 | 950 | 48,75 | |
| 950 | 48,75 | |||
| 950 | 48,75 | |||
| 17.05.2024 | 14:22:35,009 | 3 | 48,7361 | |
| 3 | 48,7361 | |||
| 3 | 48,7361 | |||
| 17.05.2024 | 14:22:18,657 | 1 | 48,7429 | |
| 1 | 48,7429 | |||
| 1 | 48,7429 | |||
| 17.05.2024 | 14:17:58,144 | 20 | 48,7289 | |
| 20 | 48,7289 | |||
| 20 | 48,7289 | |||
| 17.05.2024 | 14:16:14,783 | 9 | 48,7319 | |
| 9 | 48,7319 | |||
| 9 | 48,7319 | |||
| 17.05.2024 | 14:14:05,779 | 1 | 48,7449 | |
| 1 | 48,7449 | |||
| 1 | 48,7449 | |||
| 17.05.2024 | 14:14:04,596 | 1 | 48,7341 | |
| 1 | 48,7341 | |||
| 1 | 48,7341 | |||
| 17.05.2024 | 13:56:16,554 | 17 | 48,7131 | |
| 17 | 48,7131 | |||
| 17 | 48,7131 | |||
| 17.05.2024 | 13:53:36,217 | 40 | 48,7221 | |
| 40 | 48,7221 | |||
| 40 | 48,7221 | |||
| 17.05.2024 | 13:49:00,124 | 205 | 48,7349 | |
| 205 | 48,7349 | |||
| 205 | 48,7349 | |||
| 17.05.2024 | 13:47:32,373 | 22 | 48,7349 | |
| 22 | 48,7349 | |||
| 22 | 48,7349 | |||
| 17.05.2024 | 13:46:26,928 | 11 | 48,7419 | |
| 11 | 48,7419 | |||
| 11 | 48,7419 | |||
| 17.05.2024 | 13:31:23,913 | 3 | 48,7409 | |
| 3 | 48,7409 | |||
| 3 | 48,7409 | |||
| 17.05.2024 | 13:26:21,357 | 24 | 48,725 | |
| 24 | 48,725 | |||
| 24 | 48,725 | |||
| 17.05.2024 | 13:23:44,923 | 3 | 48,7299 | |
| 3 | 48,7299 | |||
| 3 | 48,7299 | |||
| 17.05.2024 | 13:17:35,019 | 3 | 48,7251 | |
| 3 | 48,7251 | |||
| 3 | 48,7251 | |||
| 17.05.2024 | 13:17:16,931 | 9 | 48,7339 | |
| 9 | 48,7339 | |||
| 9 | 48,7339 | |||
| 17.05.2024 | 13:12:35,319 | 2 | 48,7228 | |
| 2 | 48,7228 | |||
| 2 | 48,7228 | |||
| 17.05.2024 | 13:09:31,124 | 4 | 48,7308 | |
| 4 | 48,7308 | |||
| 4 | 48,7308 | |||
| 17.05.2024 | 12:59:17,447 | 1 | 48,7349 | |
| 1 | 48,7349 | |||
| 1 | 48,7349 | |||
| 17.05.2024 | 12:57:30,416 | 3 | 48,7329 | |
| 3 | 48,7329 | |||
| 3 | 48,7329 | |||
| 17.05.2024 | 12:42:55,903 | 30 | 48,7058 | |
| 30 | 48,7058 | |||
| 30 | 48,7058 | |||
| 17.05.2024 | 12:33:34,917 | 3 | 48,6931 | |
| 3 | 48,6931 | |||
| 3 | 48,6931 | |||
| 17.05.2024 | 12:33:17,932 | 2 | 48,6999 | |
| 2 | 48,6999 | |||
| 2 | 48,6999 | |||
| 17.05.2024 | 12:32:21,926 | 1 | 48,7069 | |
| 1 | 48,7069 | |||
| 1 | 48,7069 | |||
| 17.05.2024 | 12:28:13,630 | 4 | 48,7011 | |
| 4 | 48,7011 | |||
| 4 | 48,7011 | |||
| 17.05.2024 | 12:26:19,071 | 19 | 48,7028 | |
| 19 | 48,7028 | |||
| 19 | 48,7028 | |||
| 17.05.2024 | 12:17:14,930 | 31 | 48,6898 | |
| 31 | 48,6898 | |||
| 31 | 48,6898 | |||
| 17.05.2024 | 12:13:50,899 | 61 | 48,6928 | |
| 61 | 48,6928 | |||
| 61 | 48,6928 | |||
| 17.05.2024 | 12:10:07,361 | 2 | 48,6761 | |
| 2 | 48,6761 | |||
| 2 | 48,6761 | |||
| 17.05.2024 | 12:08:20,433 | 1 | 48,6816 | |
| 1 | 48,6816 | |||
| 1 | 48,6816 | |||
| 17.05.2024 | 12:04:11,971 | 28 | 48,6911 | |
| 28 | 48,6911 | |||
| 28 | 48,6911 | |||
| 17.05.2024 | 12:03:49,287 | 7 | 48,6921 | |
| 7 | 48,6921 | |||
| 7 | 48,6921 | |||
| 17.05.2024 | 12:01:08,410 | 5 | 48,7009 | |
| 5 | 48,7009 | |||
| 5 | 48,7009 | |||
| 17.05.2024 | 11:59:07,164 | 3 | 48,7009 | |
| 3 | 48,7009 | |||
| 3 | 48,7009 | |||
| 17.05.2024 | 11:51:45,079 | 11 | 48,7011 | |
| 11 | 48,7011 | |||
| 11 | 48,7011 | |||
| 17.05.2024 | 11:51:04,218 | 11 | 48,6991 | |
| 11 | 48,6991 | |||
| 11 | 48,6991 | |||
| 17.05.2024 | 11:49:39,598 | 11 | 48,7119 | |
| 11 | 48,7119 | |||
| 11 | 48,7119 | |||
| 17.05.2024 | 11:37:03,782 | 200 | 48,6989 | |
| 200 | 48,6989 | |||
| 200 | 48,6989 | |||
| 17.05.2024 | 11:35:14,298 | 21 | 48,6999 | |
| 21 | 48,6999 | |||
| 21 | 48,6999 | |||
| 17.05.2024 | 11:29:08,042 | 100 | 48,6951 | |
| 100 | 48,6951 | |||
| 100 | 48,6951 | |||
| 17.05.2024 | 11:24:00,508 | 1 | 48,6841 | |
| 1 | 48,6841 | |||
| 1 | 48,6841 | |||
| 17.05.2024 | 11:10:27,546 | 70 | 48,7019 | |
| 70 | 48,7019 | |||
| 70 | 48,7019 | |||
| 17.05.2024 | 11:09:01,374 | 3 | 48,6901 | |
| 3 | 48,6901 | |||
| 3 | 48,6901 | |||
| 17.05.2024 | 11:04:19,167 | 11 | 48,6779 | |
| 11 | 48,6779 | |||
| 11 | 48,6779 | |||
| 17.05.2024 | 11:02:55,753 | 4 | 48,6661 | |
| 4 | 48,6661 | |||
| 4 | 48,6661 | |||
| 17.05.2024 | 11:00:04,662 | 2 | 48,6689 | |
| 2 | 48,6689 | |||
| 2 | 48,6689 | |||
| 17.05.2024 | 10:56:42,884 | 33 | 48,6739 | |
| 33 | 48,6739 | |||
| 33 | 48,6739 | |||
| 17.05.2024 | 10:51:29,696 | 3 | 48,6519 | |
| 3 | 48,6519 | |||
| 3 | 48,6519 | |||
| 17.05.2024 | 10:43:35,428 | 1 | 48,6659 | |
| 1 | 48,6659 | |||
| 1 | 48,6659 | |||
| 17.05.2024 | 10:43:12,809 | 1 | 48,6543 | |
| 1 | 48,6543 | |||
| 1 | 48,6543 | |||
| 17.05.2024 | 10:40:17,282 | 40 | 48,6549 | |
| 40 | 48,6549 | |||
| 40 | 48,6549 | |||
| 17.05.2024 | 10:36:21,133 | 1 | 48,6619 | |
| 1 | 48,6619 | |||
| 1 | 48,6619 | |||
| 17.05.2024 | 10:25:32,372 | 50 | 48,6299 | |
| 50 | 48,6299 | |||
| 50 | 48,6299 | |||
| 17.05.2024 | 10:17:55,319 | 16 | 48,6319 | |
| 16 | 48,6319 | |||
| 16 | 48,6319 | |||
| 17.05.2024 | 10:14:51,515 | 32 | 48,6409 | |
| 32 | 48,6409 | |||
| 32 | 48,6409 | |||
| 17.05.2024 | 10:14:26,802 | 300 | 48,6449 | |
| 300 | 48,6449 | |||
| 300 | 48,6449 | |||
| 17.05.2024 | 10:13:19,452 | 30 | 48,6361 | |
| 30 | 48,6361 | |||
| 30 | 48,6361 | |||
| 17.05.2024 | 10:07:23,125 | 41 | 48,6339 | |
| 41 | 48,6339 | |||
| 41 | 48,6339 | |||
| 17.05.2024 | 10:07:01,126 | 41 | 48,6339 | |
| 41 | 48,6339 | |||
| 41 | 48,6339 | |||
| 17.05.2024 | 10:06:32,006 | 41 | 48,6389 | |
| 41 | 48,6389 | |||
| 41 | 48,6389 | |||
| 17.05.2024 | 10:05:05,108 | 3 | 48,6301 | |
| 3 | 48,6301 | |||
| 3 | 48,6301 | |||
| 17.05.2024 | 10:05:01,655 | 83 | 48,6429 | |
| 83 | 48,6429 | |||
| 83 | 48,6429 | |||
| 17.05.2024 | 09:55:45,047 | 62 | 48,6489 | |
| 62 | 48,6489 | |||
| 62 | 48,6489 | |||
| 17.05.2024 | 09:52:39,831 | 1 | 48,6529 | |
| 1 | 48,6529 | |||
| 1 | 48,6529 | |||
| 17.05.2024 | 09:52:20,532 | 2 | 48,6529 | |
| 2 | 48,6529 | |||
| 2 | 48,6529 | |||
| 17.05.2024 | 09:52:11,538 | 1 | 48,6529 | |
| 1 | 48,6529 | |||
| 1 | 48,6529 | |||
| 17.05.2024 | 09:51:34,997 | 3 | 48,6441 | |
| 3 | 48,6441 | |||
| 3 | 48,6441 | |||
| 17.05.2024 | 09:51:19,302 | 2 | 48,6539 | |
| 2 | 48,6539 | |||
| 2 | 48,6539 | |||
| 17.05.2024 | 09:44:07,459 | 1 500 | 48,6489 | |
| 1 500 | 48,6489 | |||
| 1 500 | 48,6489 | |||
| 17.05.2024 | 09:41:19,771 | 3 | 48,6221 | |
| 3 | 48,6221 | |||
| 3 | 48,6221 | |||
| 17.05.2024 | 09:40:01,664 | 1 | 48,6309 | |
| 1 | 48,6309 | |||
| 1 | 48,6309 | |||
| 17.05.2024 | 09:34:19,709 | 2 | 48,6141 | |
| 2 | 48,6141 | |||
| 2 | 48,6141 | |||
| 17.05.2024 | 09:32:33,645 | 77 | 48,6289 | |
| 77 | 48,6289 | |||
| 77 | 48,6289 | |||
| 17.05.2024 | 09:32:14,265 | 6 | 48,6298 | |
| 6 | 48,6298 | |||
| 6 | 48,6298 | |||
| 17.05.2024 | 09:30:12,684 | 116 | 48,6041 | |
| 116 | 48,6041 | |||
| 116 | 48,6041 | |||
| 17.05.2024 | 09:27:46,190 | 186 | 48,6109 | |
| 186 | 48,6109 | |||
| 186 | 48,6109 | |||
| 17.05.2024 | 09:25:59,662 | 11 | 48,6158 | |
| 11 | 48,6158 | |||
| 11 | 48,6158 | |||
| 17.05.2024 | 09:22:31,946 | 84 | 48,60 | |
| 84 | 48,60 | |||
| 84 | 48,60 | |||
| 17.05.2024 | 09:11:14,918 | 21 | 48,6279 | |
| 21 | 48,6279 | |||
| 21 | 48,6279 | |||
| 17.05.2024 | 09:10:14,109 | 1 | 48,6221 | |
| 1 | 48,6221 | |||
| 1 | 48,6221 | |||
| 17.05.2024 | 09:06:49,104 | 5 | 48,6301 | |
| 5 | 48,6301 | |||
| 5 | 48,6301 | |||
| 17.05.2024 | 09:05:37,460 | 3 | 48,6437 | |
| 3 | 48,6437 | |||
| 3 | 48,6437 | |||
| 17.05.2024 | 09:05:22,499 | 4 | 48,6469 | |
| 4 | 48,6469 | |||
| 4 | 48,6469 | |||
| 17.05.2024 | 09:04:35,763 | 6 | 48,6381 | |
| 6 | 48,6381 | |||
| 6 | 48,6381 | |||
| 17.05.2024 | 09:04:11,855 | 11 | 48,6489 | |
| 1 | 48,6489 | |||
| 1 | 48,6489 | |||
| 1 | 48,6489 | |||
| 11 | 48,6489 | |||
| 3 | 48,6489 | |||
| 1 | 48,6489 | |||
| 1 | 48,6489 | |||
| 2 | 48,6489 | |||
| 1 | 48,6489 | |||
| 17.05.2024 | 08:58:09,794 | 1 | 48,6576 | |
| 1 | 48,6576 | |||
| 1 | 48,6576 | |||
| 17.05.2024 | 08:57:33,664 | 5 | 48,6246 | |
| 1 | 48,6246 | |||
| 4 | 48,6246 | |||
| 5 | 48,6246 | |||
| 17.05.2024 | 08:56:36,365 | 7 | 48,6629 | |
| 3 | 48,6629 | |||
| 7 | 48,6629 | |||
| 2 | 48,6629 | |||
| 1 | 48,6629 | |||
| 1 | 48,6629 | |||
| 17.05.2024 | 08:52:34,696 | 7 | 48,6387 | |
| 7 | 48,6387 | |||
| 7 | 48,6387 | |||
| 17.05.2024 | 08:47:50,771 | 12 | 48,6647 | |
| 12 | 48,6647 | |||
| 12 | 48,6647 | |||
| 17.05.2024 | 08:45:19,614 | 1 | 48,6622 | |
| 1 | 48,6622 | |||
| 1 | 48,6622 | |||
| 17.05.2024 | 08:42:12,563 | 9 | 48,6272 | |
| 9 | 48,6272 | |||
| 9 | 48,6272 | |||
| 17.05.2024 | 08:41:06,566 | 5 | 48,6263 | |
| 5 | 48,6263 | |||
| 5 | 48,6263 | |||
| 17.05.2024 | 08:24:27,826 | 1 | 48,643 | |
| 1 | 48,643 | |||
| 1 | 48,643 | |||
| 17.05.2024 | 08:15:09,606 | 1 | 48,6309 | |
| 1 | 48,6309 | |||
| 1 | 48,6309 | |||
| 17.05.2024 | 08:05:57,421 | 1 | 48,6422 | |
| 1 | 48,6422 | |||
| 1 | 48,6422 | |||
| 17.05.2024 | 08:00:24,404 | 2 | 48,609 | |
| 2 | 48,609 | |||
| 2 | 48,609 | |||
| 17.05.2024 | 08:00:18,261 | 160 | 48,6402 | |
| 160 | 48,6402 | |||
| 160 | 48,6402 | |||
| 17.05.2024 | 08:00:01,100 | 42 | 48,6124 | |
| 42 | 48,6124 | |||
| 42 | 48,6124 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 14:44:52
Letzte Aktualisierung:
17.05.2024 @ 14:44:52