Cie Génle Éts Michelin SCpA

26

26

37.07

Date Time Volume Order Volume Price
31/05/2024 18:37:59.014 2   37.07
      2 37.07
      2 37.07
31/05/2024 18:25:51.900 150   37.04
      150 37.04
      150 37.04
31/05/2024 17:27:05.136 50   37.08
      50 37.08
      50 37.08
31/05/2024 17:21:19.257 1   37.06
      1 37.06
      1 37.06
31/05/2024 17:02:57.562 2   37.06
      2 37.06
      2 37.06
31/05/2024 14:34:32.014 10   37.19
      10 37.19
      10 37.19
31/05/2024 13:32:11.273 3   37.11
      3 37.11
      3 37.11
31/05/2024 12:52:19.568 3   37.07
      3 37.07
      3 37.07
31/05/2024 12:51:50.642 1   37.09
      1 37.09
      1 37.09
31/05/2024 11:48:31.463 260   37.12
      260 37.12
      260 37.12
31/05/2024 11:13:25.087 5   37.21
      5 37.21
      5 37.21
31/05/2024 10:49:57.644 11   37.13
      11 37.13
      11 37.13
31/05/2024 10:49:56.165 240   37.13
      240 37.13
      240 37.13
31/05/2024 10:49:55.273 145   37.13
      145 37.13
      145 37.13
31/05/2024 10:49:16.126 4   37.15
      4 37.15
      4 37.15
31/05/2024 10:42:46.152 22   37.04
      22 37.04
      22 37.04
31/05/2024 10:09:29.265 10   37.09
      10 37.09
      10 37.09
31/05/2024 10:02:33.327 233   37.09
      233 37.09
      233 37.09
31/05/2024 09:41:30.475 2   37.10
      2 37.10
      2 37.10
31/05/2024 09:12:28.215 427   37.25
      427 37.25
      427 37.25
31/05/2024 09:00:39.288 2   37.25
      1 37.25
      1 37.25
      2 37.25
31/05/2024 08:46:44.437 18   37.00
      18 37.00
      18 37.00
31/05/2024 08:45:59.381 141   37.05
      141 37.05
      141 37.05
31/05/2024 08:21:40.419 141   37.14
      141 37.14
      141 37.14
31/05/2024 08:00:16.192 9   37.24
      9 37.24
      9 37.24
31/05/2024 08:00:08.028 1   37.23
      1 37.23
      1 37.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)