Cie Génle Éts Michelin SCpA
- Information
- Last
- Buy
- Sell
26
26
37.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 18:37:59.014 | 2 | 37.07 | |
2 | 37.07 | |||
2 | 37.07 | |||
31/05/2024 | 18:25:51.900 | 150 | 37.04 | |
150 | 37.04 | |||
150 | 37.04 | |||
31/05/2024 | 17:27:05.136 | 50 | 37.08 | |
50 | 37.08 | |||
50 | 37.08 | |||
31/05/2024 | 17:21:19.257 | 1 | 37.06 | |
1 | 37.06 | |||
1 | 37.06 | |||
31/05/2024 | 17:02:57.562 | 2 | 37.06 | |
2 | 37.06 | |||
2 | 37.06 | |||
31/05/2024 | 14:34:32.014 | 10 | 37.19 | |
10 | 37.19 | |||
10 | 37.19 | |||
31/05/2024 | 13:32:11.273 | 3 | 37.11 | |
3 | 37.11 | |||
3 | 37.11 | |||
31/05/2024 | 12:52:19.568 | 3 | 37.07 | |
3 | 37.07 | |||
3 | 37.07 | |||
31/05/2024 | 12:51:50.642 | 1 | 37.09 | |
1 | 37.09 | |||
1 | 37.09 | |||
31/05/2024 | 11:48:31.463 | 260 | 37.12 | |
260 | 37.12 | |||
260 | 37.12 | |||
31/05/2024 | 11:13:25.087 | 5 | 37.21 | |
5 | 37.21 | |||
5 | 37.21 | |||
31/05/2024 | 10:49:57.644 | 11 | 37.13 | |
11 | 37.13 | |||
11 | 37.13 | |||
31/05/2024 | 10:49:56.165 | 240 | 37.13 | |
240 | 37.13 | |||
240 | 37.13 | |||
31/05/2024 | 10:49:55.273 | 145 | 37.13 | |
145 | 37.13 | |||
145 | 37.13 | |||
31/05/2024 | 10:49:16.126 | 4 | 37.15 | |
4 | 37.15 | |||
4 | 37.15 | |||
31/05/2024 | 10:42:46.152 | 22 | 37.04 | |
22 | 37.04 | |||
22 | 37.04 | |||
31/05/2024 | 10:09:29.265 | 10 | 37.09 | |
10 | 37.09 | |||
10 | 37.09 | |||
31/05/2024 | 10:02:33.327 | 233 | 37.09 | |
233 | 37.09 | |||
233 | 37.09 | |||
31/05/2024 | 09:41:30.475 | 2 | 37.10 | |
2 | 37.10 | |||
2 | 37.10 | |||
31/05/2024 | 09:12:28.215 | 427 | 37.25 | |
427 | 37.25 | |||
427 | 37.25 | |||
31/05/2024 | 09:00:39.288 | 2 | 37.25 | |
1 | 37.25 | |||
1 | 37.25 | |||
2 | 37.25 | |||
31/05/2024 | 08:46:44.437 | 18 | 37.00 | |
18 | 37.00 | |||
18 | 37.00 | |||
31/05/2024 | 08:45:59.381 | 141 | 37.05 | |
141 | 37.05 | |||
141 | 37.05 | |||
31/05/2024 | 08:21:40.419 | 141 | 37.14 | |
141 | 37.14 | |||
141 | 37.14 | |||
31/05/2024 | 08:00:16.192 | 9 | 37.24 | |
9 | 37.24 | |||
9 | 37.24 | |||
31/05/2024 | 08:00:08.028 | 1 | 37.23 | |
1 | 37.23 | |||
1 | 37.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00