Unib.-Rod.SE/WFD Unib.-Rod.NV
- Information
- Last
- Buy
- Sell
31
32
80.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:51:45.917 | 40 | 80.90 | |
40 | 80.90 | |||
40 | 80.90 | |||
31/05/2024 | 21:51:45.405 | 20 | 80.90 | |
20 | 80.90 | |||
20 | 80.90 | |||
31/05/2024 | 20:56:09.989 | 1 | 80.98 | |
1 | 80.98 | |||
1 | 80.98 | |||
31/05/2024 | 20:48:42.655 | 1 | 80.98 | |
1 | 80.98 | |||
1 | 80.98 | |||
31/05/2024 | 20:22:49.493 | 3 | 80.60 | |
3 | 80.60 | |||
3 | 80.60 | |||
31/05/2024 | 20:22:24.499 | 1 | 80.98 | |
1 | 80.98 | |||
1 | 80.98 | |||
31/05/2024 | 20:13:51.805 | 1 | 80.96 | |
1 | 80.96 | |||
1 | 80.96 | |||
31/05/2024 | 19:22:06.902 | 1 | 80.48 | |
1 | 80.48 | |||
1 | 80.48 | |||
31/05/2024 | 17:35:25.685 | 1 | 80.86 | |
1 | 80.86 | |||
1 | 80.86 | |||
31/05/2024 | 17:03:25.143 | 1 | 80.52 | |
1 | 80.52 | |||
1 | 80.52 | |||
31/05/2024 | 15:14:49.503 | 3 | 80.56 | |
3 | 80.56 | |||
3 | 80.56 | |||
31/05/2024 | 15:14:46.982 | 1 | 80.64 | |
1 | 80.64 | |||
1 | 80.64 | |||
31/05/2024 | 14:41:23.858 | 1 | 80.78 | |
1 | 80.78 | |||
1 | 80.78 | |||
31/05/2024 | 14:39:10.900 | 1 | 80.84 | |
1 | 80.84 | |||
1 | 80.84 | |||
31/05/2024 | 14:36:19.999 | 1 | 80.86 | |
1 | 80.86 | |||
1 | 80.86 | |||
31/05/2024 | 14:36:04.000 | 1 | 80.76 | |
1 | 80.76 | |||
1 | 80.76 | |||
31/05/2024 | 14:31:27.257 | 6 | 80.68 | |
6 | 80.68 | |||
6 | 80.68 | |||
31/05/2024 | 14:09:18.645 | 1 | 80.72 | |
1 | 80.72 | |||
1 | 80.72 | |||
31/05/2024 | 14:07:06.965 | 1 | 80.72 | |
1 | 80.72 | |||
1 | 80.72 | |||
31/05/2024 | 13:31:09.403 | 70 | 80.54 | |
70 | 80.54 | |||
70 | 80.54 | |||
31/05/2024 | 11:55:19.569 | 3 | 80.24 | |
3 | 80.24 | |||
3 | 80.24 | |||
31/05/2024 | 11:55:01.971 | 1 | 80.30 | |
1 | 80.30 | |||
1 | 80.30 | |||
31/05/2024 | 10:33:29.760 | 1 | 80.56 | |
1 | 80.56 | |||
1 | 80.56 | |||
31/05/2024 | 10:18:23.422 | 1 | 80.44 | |
1 | 80.44 | |||
1 | 80.44 | |||
31/05/2024 | 10:07:26.982 | 30 | 80.30 | |
30 | 80.30 | |||
30 | 80.30 | |||
31/05/2024 | 09:44:20.001 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 09:43:55.750 | 1 | 80.32 | |
1 | 80.32 | |||
1 | 80.32 | |||
31/05/2024 | 09:41:09.727 | 250 | 80.26 | |
250 | 80.26 | |||
250 | 80.26 | |||
31/05/2024 | 09:34:50.130 | 1 | 80.20 | |
1 | 80.20 | |||
1 | 80.20 | |||
31/05/2024 | 09:34:22.087 | 1 | 80.12 | |
1 | 80.12 | |||
1 | 80.12 | |||
31/05/2024 | 08:00:26.937 | 7 | 80.10 | |
7 | 80.10 | |||
7 | 80.10 | |||
31/05/2024 | 08:00:15.487 | 1 | 79.72 | |
1 | 79.72 | |||
1 | 79.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00