Unib.-Rod.SE/WFD Unib.-Rod.NV

31

32

80.90

Date Time Volume Order Volume Price
31/05/2024 21:51:45.917 40   80.90
      40 80.90
      40 80.90
31/05/2024 21:51:45.405 20   80.90
      20 80.90
      20 80.90
31/05/2024 20:56:09.989 1   80.98
      1 80.98
      1 80.98
31/05/2024 20:48:42.655 1   80.98
      1 80.98
      1 80.98
31/05/2024 20:22:49.493 3   80.60
      3 80.60
      3 80.60
31/05/2024 20:22:24.499 1   80.98
      1 80.98
      1 80.98
31/05/2024 20:13:51.805 1   80.96
      1 80.96
      1 80.96
31/05/2024 19:22:06.902 1   80.48
      1 80.48
      1 80.48
31/05/2024 17:35:25.685 1   80.86
      1 80.86
      1 80.86
31/05/2024 17:03:25.143 1   80.52
      1 80.52
      1 80.52
31/05/2024 15:14:49.503 3   80.56
      3 80.56
      3 80.56
31/05/2024 15:14:46.982 1   80.64
      1 80.64
      1 80.64
31/05/2024 14:41:23.858 1   80.78
      1 80.78
      1 80.78
31/05/2024 14:39:10.900 1   80.84
      1 80.84
      1 80.84
31/05/2024 14:36:19.999 1   80.86
      1 80.86
      1 80.86
31/05/2024 14:36:04.000 1   80.76
      1 80.76
      1 80.76
31/05/2024 14:31:27.257 6   80.68
      6 80.68
      6 80.68
31/05/2024 14:09:18.645 1   80.72
      1 80.72
      1 80.72
31/05/2024 14:07:06.965 1   80.72
      1 80.72
      1 80.72
31/05/2024 13:31:09.403 70   80.54
      70 80.54
      70 80.54
31/05/2024 11:55:19.569 3   80.24
      3 80.24
      3 80.24
31/05/2024 11:55:01.971 1   80.30
      1 80.30
      1 80.30
31/05/2024 10:33:29.760 1   80.56
      1 80.56
      1 80.56
31/05/2024 10:18:23.422 1   80.44
      1 80.44
      1 80.44
31/05/2024 10:07:26.982 30   80.30
      30 80.30
      30 80.30
31/05/2024 09:44:20.001 1   80.40
      1 80.40
      1 80.40
31/05/2024 09:43:55.750 1   80.32
      1 80.32
      1 80.32
31/05/2024 09:41:09.727 250   80.26
      250 80.26
      250 80.26
31/05/2024 09:34:50.130 1   80.20
      1 80.20
      1 80.20
31/05/2024 09:34:22.087 1   80.12
      1 80.12
      1 80.12
31/05/2024 08:00:26.937 7   80.10
      7 80.10
      7 80.10
31/05/2024 08:00:15.487 1   79.72
      1 79.72
      1 79.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)