Renault S.A.

74

72

53.82

Date Time Volume Order Volume Price
31/05/2024 21:52:08.145 40   53.82
      40 53.82
      40 53.82
31/05/2024 20:48:24.532 1   53.72
      1 53.72
      1 53.72
31/05/2024 20:06:27.089 2   53.66
      2 53.66
      2 53.66
31/05/2024 19:34:19.501 3   53.56
      3 53.56
      3 53.56
31/05/2024 19:33:55.806 2   53.66
      2 53.66
      2 53.66
31/05/2024 18:56:11.735 20   53.48
      20 53.48
      20 53.48
31/05/2024 18:53:30.884 1   53.56
      1 53.56
      1 53.56
31/05/2024 18:50:07.270 13   53.56
      13 53.56
      13 53.56
31/05/2024 18:05:26.361 2   53.56
      2 53.56
      2 53.56
31/05/2024 17:27:03.019 40   53.50
      40 53.50
      40 53.50
31/05/2024 16:50:10.580 2   53.34
      2 53.34
      2 53.34
31/05/2024 16:48:24.368 1   53.38
      1 53.38
      1 53.38
31/05/2024 16:30:32.427 11   53.16
      11 53.16
      11 53.16
31/05/2024 16:01:14.190 39   53.38
      39 53.38
      39 53.38
31/05/2024 15:57:33.776 3   53.44
      3 53.44
      3 53.44
31/05/2024 15:47:57.532 480   53.40
      480 53.40
      480 53.40
31/05/2024 15:34:39.925 14   53.36
      14 53.36
      14 53.36
31/05/2024 15:32:34.958 500   53.30
      500 53.30
      500 53.30
31/05/2024 14:53:28.914 10   53.62
      10 53.62
      10 53.62
31/05/2024 14:31:06.293 30   53.50
      30 53.50
      30 53.50
31/05/2024 14:12:42.191 2   53.38
      2 53.38
      2 53.38
31/05/2024 13:54:29.082 2   53.34
      2 53.34
      2 53.34
31/05/2024 13:51:22.890 3   53.26
      3 53.26
      3 53.26
31/05/2024 13:35:08.059 2   53.38
      2 53.38
      2 53.38
31/05/2024 13:18:57.854 1   53.28
      1 53.28
      1 53.28
31/05/2024 12:41:20.191 6   53.30
      6 53.30
      6 53.30
31/05/2024 12:15:14.058 16   53.18
      16 53.18
      16 53.18
31/05/2024 12:09:21.113 75   53.28
      75 53.28
      75 53.28
31/05/2024 11:53:29.453 20   53.28
      20 53.28
      20 53.28
31/05/2024 11:50:16.373 1   53.28
      1 53.28
      1 53.28
31/05/2024 11:43:45.514 40   53.24
      40 53.24
      40 53.24
31/05/2024 11:24:00.072 250   53.12
      250 53.12
      250 53.12
31/05/2024 11:23:51.880 250   53.12
      250 53.12
      250 53.12
31/05/2024 11:23:29.978 245   53.12
      245 53.12
      245 53.12
31/05/2024 11:14:06.531 100   53.14
      100 53.14
      100 53.14
31/05/2024 11:13:57.696 500   53.14
      500 53.14
      500 53.14
31/05/2024 11:02:27.272 200   53.20
      200 53.20
      200 53.20
31/05/2024 10:48:07.290 4   53.16
      4 53.16
      4 53.16
31/05/2024 10:47:49.099 1   53.14
      1 53.14
      1 53.14
31/05/2024 10:46:09.189 1   53.14
      1 53.14
      1 53.14
31/05/2024 10:45:32.327 1   53.12
      1 53.12
      1 53.12
31/05/2024 10:45:02.373 2   53.10
      2 53.10
      2 53.10
31/05/2024 10:44:36.578 1   53.10
      1 53.10
      1 53.10
31/05/2024 10:44:08.833 1   53.14
      1 53.14
      1 53.14
31/05/2024 10:43:55.007 1   53.10
      1 53.10
      1 53.10
31/05/2024 10:43:23.843 1   53.12
      1 53.12
      1 53.12
31/05/2024 10:43:19.384 3   53.10
      3 53.10
      3 53.10
31/05/2024 10:42:50.745 1   53.14
      1 53.14
      1 53.14
31/05/2024 10:42:43.685 6   53.10
      6 53.10
      6 53.10
31/05/2024 10:30:44.042 50   53.10
      50 53.10
      50 53.10
31/05/2024 09:55:44.391 1   52.88
      1 52.88
      1 52.88
31/05/2024 09:44:37.896 8   52.74
      8 52.74
      8 52.74
31/05/2024 09:39:20.829 500   52.90
      500 52.90
      500 52.90
31/05/2024 09:38:14.918 35   52.80
      35 52.80
      35 52.80
31/05/2024 09:38:14.023 45   52.80
      45 52.80
      45 52.80
31/05/2024 09:38:13.879 200   52.80
      200 52.80
      200 52.80
31/05/2024 09:37:51.576 52   53.00
      50 53.00
      52 53.00
      2 53.00
31/05/2024 09:35:57.143 8   53.06
      8 53.06
      8 53.06
31/05/2024 09:31:20.128 194   53.18
      194 53.18
      194 53.18
31/05/2024 09:28:51.848 1   53.42
      1 53.42
      1 53.42
31/05/2024 09:15:09.306 180   53.44
      180 53.44
      180 53.44
31/05/2024 09:14:34.537 21   53.44
      21 53.44
      21 53.44
31/05/2024 09:14:11.934 500   53.44
      500 53.44
      500 53.44
31/05/2024 09:13:02.286 1   53.56
      1 53.56
      1 53.56
31/05/2024 09:12:22.789 500   53.60
      500 53.60
      500 53.60
31/05/2024 09:10:30.101 3   53.68
      3 53.68
      3 53.68
31/05/2024 08:52:26.141 1   54.12
      1 54.12
      1 54.12
31/05/2024 08:40:44.305 9   53.34
      9 53.34
      9 53.34
31/05/2024 08:02:17.848 50   53.98
      50 53.98
      50 53.98
31/05/2024 08:01:13.194 57   54.00
      57 54.00
      57 54.00
31/05/2024 08:01:07.168 100   54.00
      86 54.00
      12 54.00
      100 54.00
      2 54.00
31/05/2024 08:00:06.858 7   53.36
      7 53.36
      7 53.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)