Renault S.A.
- Information
- Last
- Buy
- Sell
74
72
53.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:52:08.145 | 40 | 53.82 | |
40 | 53.82 | |||
40 | 53.82 | |||
31/05/2024 | 20:48:24.532 | 1 | 53.72 | |
1 | 53.72 | |||
1 | 53.72 | |||
31/05/2024 | 20:06:27.089 | 2 | 53.66 | |
2 | 53.66 | |||
2 | 53.66 | |||
31/05/2024 | 19:34:19.501 | 3 | 53.56 | |
3 | 53.56 | |||
3 | 53.56 | |||
31/05/2024 | 19:33:55.806 | 2 | 53.66 | |
2 | 53.66 | |||
2 | 53.66 | |||
31/05/2024 | 18:56:11.735 | 20 | 53.48 | |
20 | 53.48 | |||
20 | 53.48 | |||
31/05/2024 | 18:53:30.884 | 1 | 53.56 | |
1 | 53.56 | |||
1 | 53.56 | |||
31/05/2024 | 18:50:07.270 | 13 | 53.56 | |
13 | 53.56 | |||
13 | 53.56 | |||
31/05/2024 | 18:05:26.361 | 2 | 53.56 | |
2 | 53.56 | |||
2 | 53.56 | |||
31/05/2024 | 17:27:03.019 | 40 | 53.50 | |
40 | 53.50 | |||
40 | 53.50 | |||
31/05/2024 | 16:50:10.580 | 2 | 53.34 | |
2 | 53.34 | |||
2 | 53.34 | |||
31/05/2024 | 16:48:24.368 | 1 | 53.38 | |
1 | 53.38 | |||
1 | 53.38 | |||
31/05/2024 | 16:30:32.427 | 11 | 53.16 | |
11 | 53.16 | |||
11 | 53.16 | |||
31/05/2024 | 16:01:14.190 | 39 | 53.38 | |
39 | 53.38 | |||
39 | 53.38 | |||
31/05/2024 | 15:57:33.776 | 3 | 53.44 | |
3 | 53.44 | |||
3 | 53.44 | |||
31/05/2024 | 15:47:57.532 | 480 | 53.40 | |
480 | 53.40 | |||
480 | 53.40 | |||
31/05/2024 | 15:34:39.925 | 14 | 53.36 | |
14 | 53.36 | |||
14 | 53.36 | |||
31/05/2024 | 15:32:34.958 | 500 | 53.30 | |
500 | 53.30 | |||
500 | 53.30 | |||
31/05/2024 | 14:53:28.914 | 10 | 53.62 | |
10 | 53.62 | |||
10 | 53.62 | |||
31/05/2024 | 14:31:06.293 | 30 | 53.50 | |
30 | 53.50 | |||
30 | 53.50 | |||
31/05/2024 | 14:12:42.191 | 2 | 53.38 | |
2 | 53.38 | |||
2 | 53.38 | |||
31/05/2024 | 13:54:29.082 | 2 | 53.34 | |
2 | 53.34 | |||
2 | 53.34 | |||
31/05/2024 | 13:51:22.890 | 3 | 53.26 | |
3 | 53.26 | |||
3 | 53.26 | |||
31/05/2024 | 13:35:08.059 | 2 | 53.38 | |
2 | 53.38 | |||
2 | 53.38 | |||
31/05/2024 | 13:18:57.854 | 1 | 53.28 | |
1 | 53.28 | |||
1 | 53.28 | |||
31/05/2024 | 12:41:20.191 | 6 | 53.30 | |
6 | 53.30 | |||
6 | 53.30 | |||
31/05/2024 | 12:15:14.058 | 16 | 53.18 | |
16 | 53.18 | |||
16 | 53.18 | |||
31/05/2024 | 12:09:21.113 | 75 | 53.28 | |
75 | 53.28 | |||
75 | 53.28 | |||
31/05/2024 | 11:53:29.453 | 20 | 53.28 | |
20 | 53.28 | |||
20 | 53.28 | |||
31/05/2024 | 11:50:16.373 | 1 | 53.28 | |
1 | 53.28 | |||
1 | 53.28 | |||
31/05/2024 | 11:43:45.514 | 40 | 53.24 | |
40 | 53.24 | |||
40 | 53.24 | |||
31/05/2024 | 11:24:00.072 | 250 | 53.12 | |
250 | 53.12 | |||
250 | 53.12 | |||
31/05/2024 | 11:23:51.880 | 250 | 53.12 | |
250 | 53.12 | |||
250 | 53.12 | |||
31/05/2024 | 11:23:29.978 | 245 | 53.12 | |
245 | 53.12 | |||
245 | 53.12 | |||
31/05/2024 | 11:14:06.531 | 100 | 53.14 | |
100 | 53.14 | |||
100 | 53.14 | |||
31/05/2024 | 11:13:57.696 | 500 | 53.14 | |
500 | 53.14 | |||
500 | 53.14 | |||
31/05/2024 | 11:02:27.272 | 200 | 53.20 | |
200 | 53.20 | |||
200 | 53.20 | |||
31/05/2024 | 10:48:07.290 | 4 | 53.16 | |
4 | 53.16 | |||
4 | 53.16 | |||
31/05/2024 | 10:47:49.099 | 1 | 53.14 | |
1 | 53.14 | |||
1 | 53.14 | |||
31/05/2024 | 10:46:09.189 | 1 | 53.14 | |
1 | 53.14 | |||
1 | 53.14 | |||
31/05/2024 | 10:45:32.327 | 1 | 53.12 | |
1 | 53.12 | |||
1 | 53.12 | |||
31/05/2024 | 10:45:02.373 | 2 | 53.10 | |
2 | 53.10 | |||
2 | 53.10 | |||
31/05/2024 | 10:44:36.578 | 1 | 53.10 | |
1 | 53.10 | |||
1 | 53.10 | |||
31/05/2024 | 10:44:08.833 | 1 | 53.14 | |
1 | 53.14 | |||
1 | 53.14 | |||
31/05/2024 | 10:43:55.007 | 1 | 53.10 | |
1 | 53.10 | |||
1 | 53.10 | |||
31/05/2024 | 10:43:23.843 | 1 | 53.12 | |
1 | 53.12 | |||
1 | 53.12 | |||
31/05/2024 | 10:43:19.384 | 3 | 53.10 | |
3 | 53.10 | |||
3 | 53.10 | |||
31/05/2024 | 10:42:50.745 | 1 | 53.14 | |
1 | 53.14 | |||
1 | 53.14 | |||
31/05/2024 | 10:42:43.685 | 6 | 53.10 | |
6 | 53.10 | |||
6 | 53.10 | |||
31/05/2024 | 10:30:44.042 | 50 | 53.10 | |
50 | 53.10 | |||
50 | 53.10 | |||
31/05/2024 | 09:55:44.391 | 1 | 52.88 | |
1 | 52.88 | |||
1 | 52.88 | |||
31/05/2024 | 09:44:37.896 | 8 | 52.74 | |
8 | 52.74 | |||
8 | 52.74 | |||
31/05/2024 | 09:39:20.829 | 500 | 52.90 | |
500 | 52.90 | |||
500 | 52.90 | |||
31/05/2024 | 09:38:14.918 | 35 | 52.80 | |
35 | 52.80 | |||
35 | 52.80 | |||
31/05/2024 | 09:38:14.023 | 45 | 52.80 | |
45 | 52.80 | |||
45 | 52.80 | |||
31/05/2024 | 09:38:13.879 | 200 | 52.80 | |
200 | 52.80 | |||
200 | 52.80 | |||
31/05/2024 | 09:37:51.576 | 52 | 53.00 | |
50 | 53.00 | |||
52 | 53.00 | |||
2 | 53.00 | |||
31/05/2024 | 09:35:57.143 | 8 | 53.06 | |
8 | 53.06 | |||
8 | 53.06 | |||
31/05/2024 | 09:31:20.128 | 194 | 53.18 | |
194 | 53.18 | |||
194 | 53.18 | |||
31/05/2024 | 09:28:51.848 | 1 | 53.42 | |
1 | 53.42 | |||
1 | 53.42 | |||
31/05/2024 | 09:15:09.306 | 180 | 53.44 | |
180 | 53.44 | |||
180 | 53.44 | |||
31/05/2024 | 09:14:34.537 | 21 | 53.44 | |
21 | 53.44 | |||
21 | 53.44 | |||
31/05/2024 | 09:14:11.934 | 500 | 53.44 | |
500 | 53.44 | |||
500 | 53.44 | |||
31/05/2024 | 09:13:02.286 | 1 | 53.56 | |
1 | 53.56 | |||
1 | 53.56 | |||
31/05/2024 | 09:12:22.789 | 500 | 53.60 | |
500 | 53.60 | |||
500 | 53.60 | |||
31/05/2024 | 09:10:30.101 | 3 | 53.68 | |
3 | 53.68 | |||
3 | 53.68 | |||
31/05/2024 | 08:52:26.141 | 1 | 54.12 | |
1 | 54.12 | |||
1 | 54.12 | |||
31/05/2024 | 08:40:44.305 | 9 | 53.34 | |
9 | 53.34 | |||
9 | 53.34 | |||
31/05/2024 | 08:02:17.848 | 50 | 53.98 | |
50 | 53.98 | |||
50 | 53.98 | |||
31/05/2024 | 08:01:13.194 | 57 | 54.00 | |
57 | 54.00 | |||
57 | 54.00 | |||
31/05/2024 | 08:01:07.168 | 100 | 54.00 | |
86 | 54.00 | |||
12 | 54.00 | |||
100 | 54.00 | |||
2 | 54.00 | |||
31/05/2024 | 08:00:06.858 | 7 | 53.36 | |
7 | 53.36 | |||
7 | 53.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00