Cap Gemini S.A.
- Information
- Last
- Buy
- Sell
44
45
186.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:25:39.540 | 1 | 186.40 | |
1 | 186.40 | |||
1 | 186.40 | |||
31/05/2024 | 20:04:57.106 | 3 | 185.95 | |
3 | 185.95 | |||
3 | 185.95 | |||
31/05/2024 | 20:04:42.391 | 3 | 186.30 | |
3 | 186.30 | |||
3 | 186.30 | |||
31/05/2024 | 19:41:55.603 | 10 | 186.05 | |
10 | 186.05 | |||
10 | 186.05 | |||
31/05/2024 | 18:51:36.712 | 88 | 185.55 | |
88 | 185.55 | |||
88 | 185.55 | |||
31/05/2024 | 17:04:08.561 | 1 | 186.60 | |
1 | 186.60 | |||
1 | 186.60 | |||
31/05/2024 | 16:53:32.045 | 1 | 186.60 | |
1 | 186.60 | |||
1 | 186.60 | |||
31/05/2024 | 16:50:05.498 | 2 | 186.95 | |
2 | 186.95 | |||
2 | 186.95 | |||
31/05/2024 | 16:10:20.619 | 6 | 185.55 | |
6 | 185.55 | |||
6 | 185.55 | |||
31/05/2024 | 16:09:56.008 | 11 | 185.55 | |
11 | 185.55 | |||
11 | 185.55 | |||
31/05/2024 | 15:37:08.697 | 11 | 184.70 | |
11 | 184.70 | |||
11 | 184.70 | |||
31/05/2024 | 14:39:31.202 | 61 | 183.90 | |
61 | 183.90 | |||
61 | 183.90 | |||
31/05/2024 | 14:39:31.004 | 100 | 183.90 | |
100 | 183.90 | |||
100 | 183.90 | |||
31/05/2024 | 14:39:30.830 | 100 | 183.90 | |
100 | 183.90 | |||
100 | 183.90 | |||
31/05/2024 | 14:39:04.387 | 100 | 183.95 | |
100 | 183.95 | |||
100 | 183.95 | |||
31/05/2024 | 13:42:17.663 | 3 | 183.55 | |
3 | 183.55 | |||
3 | 183.55 | |||
31/05/2024 | 13:32:43.993 | 1 | 183.15 | |
1 | 183.15 | |||
1 | 183.15 | |||
31/05/2024 | 13:14:47.765 | 1 | 183.95 | |
1 | 183.95 | |||
1 | 183.95 | |||
31/05/2024 | 13:13:34.285 | 8 | 183.70 | |
8 | 183.70 | |||
8 | 183.70 | |||
31/05/2024 | 13:00:48.320 | 1 | 183.10 | |
1 | 183.10 | |||
1 | 183.10 | |||
31/05/2024 | 12:25:07.390 | 20 | 183.55 | |
20 | 183.55 | |||
20 | 183.55 | |||
31/05/2024 | 11:56:49.569 | 25 | 183.75 | |
25 | 183.75 | |||
25 | 183.75 | |||
31/05/2024 | 11:53:49.404 | 3 | 183.95 | |
3 | 183.95 | |||
3 | 183.95 | |||
31/05/2024 | 11:53:17.856 | 1 | 184.00 | |
1 | 184.00 | |||
1 | 184.00 | |||
31/05/2024 | 11:48:15.049 | 75 | 184.00 | |
75 | 184.00 | |||
75 | 184.00 | |||
31/05/2024 | 11:45:19.873 | 17 | 184.00 | |
17 | 184.00 | |||
17 | 184.00 | |||
31/05/2024 | 11:38:50.493 | 20 | 184.65 | |
20 | 184.65 | |||
20 | 184.65 | |||
31/05/2024 | 11:34:45.137 | 4 | 184.70 | |
4 | 184.70 | |||
4 | 184.70 | |||
31/05/2024 | 11:14:09.518 | 40 | 184.40 | |
40 | 184.40 | |||
40 | 184.40 | |||
31/05/2024 | 10:53:32.496 | 15 | 184.25 | |
15 | 184.25 | |||
15 | 184.25 | |||
31/05/2024 | 10:47:47.491 | 6 | 184.35 | |
6 | 184.35 | |||
6 | 184.35 | |||
31/05/2024 | 10:43:39.295 | 27 | 184.90 | |
27 | 184.90 | |||
27 | 184.90 | |||
31/05/2024 | 10:07:59.678 | 1 | 184.20 | |
1 | 184.20 | |||
1 | 184.20 | |||
31/05/2024 | 09:58:27.762 | 25 | 184.60 | |
25 | 184.60 | |||
25 | 184.60 | |||
31/05/2024 | 09:57:18.144 | 1 | 184.60 | |
1 | 184.60 | |||
1 | 184.60 | |||
31/05/2024 | 09:53:18.494 | 29 | 184.65 | |
29 | 184.65 | |||
29 | 184.65 | |||
31/05/2024 | 09:38:40.394 | 1 | 185.50 | |
1 | 185.50 | |||
1 | 185.50 | |||
31/05/2024 | 09:26:32.640 | 8 | 185.80 | |
8 | 185.80 | |||
8 | 185.80 | |||
31/05/2024 | 09:24:26.047 | 1 | 185.80 | |
1 | 185.80 | |||
1 | 185.80 | |||
31/05/2024 | 09:19:19.655 | 3 | 186.05 | |
3 | 186.05 | |||
3 | 186.05 | |||
31/05/2024 | 09:18:53.858 | 29 | 186.90 | |
29 | 186.90 | |||
29 | 186.90 | |||
31/05/2024 | 09:04:11.917 | 5 | 186.45 | |
5 | 186.45 | |||
5 | 186.45 | |||
31/05/2024 | 08:37:00.081 | 2 | 192.75 | |
2 | 192.75 | |||
2 | 192.75 | |||
31/05/2024 | 08:35:03.995 | 1 | 192.20 | |
1 | 192.20 | |||
1 | 192.20 | |||
31/05/2024 | 08:10:54.191 | 1 | 191.95 | |
1 | 191.95 | |||
1 | 191.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00