Bouygues S.A.

12

13

36.00

Date Time Volume Order Volume Price
31/05/2024 13:13:46.972 4   36.00
      4 36.00
      4 36.00
31/05/2024 12:51:46.989 1   35.98
      1 35.98
      1 35.98
31/05/2024 10:49:33.030 100   35.78
      100 35.78
      100 35.78
31/05/2024 10:02:32.544 268   35.77
      268 35.77
      268 35.77
31/05/2024 10:02:29.275 600   35.77
      600 35.77
      600 35.77
31/05/2024 10:01:26.229 20   35.77
      20 35.77
      20 35.77
31/05/2024 09:54:19.492 3   35.68
      3 35.68
      3 35.68
31/05/2024 09:53:59.104 2   35.69
      2 35.69
      2 35.69
31/05/2024 09:50:39.957 12   35.68
      12 35.68
      12 35.68
31/05/2024 09:22:16.030 16   35.71
      16 35.71
      16 35.71
31/05/2024 09:08:49.260 120   35.73
      120 35.73
      120 35.73
31/05/2024 08:00:27.570 5   35.89
      5 35.89
      5 35.89
31/05/2024 08:00:21.568 28   35.61
      28 35.61
      28 35.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)