Bouygues S.A.
- Information
- Last
- Buy
- Sell
12
13
36.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 13:13:46.972 | 4 | 36.00 | |
4 | 36.00 | |||
4 | 36.00 | |||
31/05/2024 | 12:51:46.989 | 1 | 35.98 | |
1 | 35.98 | |||
1 | 35.98 | |||
31/05/2024 | 10:49:33.030 | 100 | 35.78 | |
100 | 35.78 | |||
100 | 35.78 | |||
31/05/2024 | 10:02:32.544 | 268 | 35.77 | |
268 | 35.77 | |||
268 | 35.77 | |||
31/05/2024 | 10:02:29.275 | 600 | 35.77 | |
600 | 35.77 | |||
600 | 35.77 | |||
31/05/2024 | 10:01:26.229 | 20 | 35.77 | |
20 | 35.77 | |||
20 | 35.77 | |||
31/05/2024 | 09:54:19.492 | 3 | 35.68 | |
3 | 35.68 | |||
3 | 35.68 | |||
31/05/2024 | 09:53:59.104 | 2 | 35.69 | |
2 | 35.69 | |||
2 | 35.69 | |||
31/05/2024 | 09:50:39.957 | 12 | 35.68 | |
12 | 35.68 | |||
12 | 35.68 | |||
31/05/2024 | 09:22:16.030 | 16 | 35.71 | |
16 | 35.71 | |||
16 | 35.71 | |||
31/05/2024 | 09:08:49.260 | 120 | 35.73 | |
120 | 35.73 | |||
120 | 35.73 | |||
31/05/2024 | 08:00:27.570 | 5 | 35.89 | |
5 | 35.89 | |||
5 | 35.89 | |||
31/05/2024 | 08:00:21.568 | 28 | 35.61 | |
28 | 35.61 | |||
28 | 35.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00