Accor S.A.

32

31

40.09

Date Time Volume Order Volume Price
31/05/2024 21:29:19.191 5   40.09
      5 40.09
      5 40.09
31/05/2024 20:42:15.493 1   40.04
      1 40.04
      1 40.04
31/05/2024 19:11:39.593 3   39.99
      3 39.99
      3 39.99
31/05/2024 19:05:35.099 3   39.97
      3 39.97
      3 39.97
31/05/2024 16:29:13.548 180   39.87
      180 39.87
      180 39.87
31/05/2024 16:24:01.118 175   39.90
      125 39.90
      50 39.90
      175 39.90
31/05/2024 16:13:08.521 1   39.95
      1 39.95
      1 39.95
31/05/2024 15:48:42.759 57   40.00
      57 40.00
      57 40.00
31/05/2024 15:48:41.547 57   40.00
      57 40.00
      57 40.00
31/05/2024 15:46:54.514 50   40.06
      50 40.06
      50 40.06
31/05/2024 12:14:14.201 1   40.00
      1 40.00
      1 40.00
31/05/2024 12:01:49.641 3   40.03
      3 40.03
      3 40.03
31/05/2024 12:01:34.194 2   40.04
      2 40.04
      2 40.04
31/05/2024 11:47:13.774 1   40.04
      1 40.04
      1 40.04
31/05/2024 11:37:16.114 1   40.05
      1 40.05
      1 40.05
31/05/2024 09:56:20.074 1   40.09
      1 40.09
      1 40.09
31/05/2024 09:40:13.566 1   40.10
      1 40.10
      1 40.10
31/05/2024 09:27:19.856 50   40.06
      50 40.06
      50 40.06
31/05/2024 09:18:59.407 15   40.10
      15 40.10
      15 40.10
31/05/2024 09:17:40.716 22   40.15
      22 40.15
      22 40.15
31/05/2024 09:17:24.313 250   40.15
      250 40.15
      250 40.15
31/05/2024 09:17:08.764 250   40.15
      250 40.15
      250 40.15
31/05/2024 09:17:02.935 250   40.15
      250 40.15
      250 40.15
31/05/2024 09:06:19.943 257   40.26
      257 40.26
      257 40.26
31/05/2024 09:01:32.396 1   40.19
      1 40.19
      1 40.19
31/05/2024 08:41:57.449 3   40.37
      3 40.37
      3 40.37
31/05/2024 08:04:41.087 1   40.58
      1 40.58
      1 40.58
31/05/2024 08:02:19.716 1   40.60
      1 40.60
      1 40.60
31/05/2024 08:01:59.588 2   40.40
      2 40.40
      2 40.40
31/05/2024 08:00:50.597 3   40.38
      3 40.38
      2 40.38
      1 40.38
31/05/2024 08:00:29.518 4   40.57
      4 40.57
      4 40.57
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)