Accor S.A.
- Information
- Last
- Buy
- Sell
32
31
40.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:29:19.191 | 5 | 40.09 | |
5 | 40.09 | |||
5 | 40.09 | |||
31/05/2024 | 20:42:15.493 | 1 | 40.04 | |
1 | 40.04 | |||
1 | 40.04 | |||
31/05/2024 | 19:11:39.593 | 3 | 39.99 | |
3 | 39.99 | |||
3 | 39.99 | |||
31/05/2024 | 19:05:35.099 | 3 | 39.97 | |
3 | 39.97 | |||
3 | 39.97 | |||
31/05/2024 | 16:29:13.548 | 180 | 39.87 | |
180 | 39.87 | |||
180 | 39.87 | |||
31/05/2024 | 16:24:01.118 | 175 | 39.90 | |
125 | 39.90 | |||
50 | 39.90 | |||
175 | 39.90 | |||
31/05/2024 | 16:13:08.521 | 1 | 39.95 | |
1 | 39.95 | |||
1 | 39.95 | |||
31/05/2024 | 15:48:42.759 | 57 | 40.00 | |
57 | 40.00 | |||
57 | 40.00 | |||
31/05/2024 | 15:48:41.547 | 57 | 40.00 | |
57 | 40.00 | |||
57 | 40.00 | |||
31/05/2024 | 15:46:54.514 | 50 | 40.06 | |
50 | 40.06 | |||
50 | 40.06 | |||
31/05/2024 | 12:14:14.201 | 1 | 40.00 | |
1 | 40.00 | |||
1 | 40.00 | |||
31/05/2024 | 12:01:49.641 | 3 | 40.03 | |
3 | 40.03 | |||
3 | 40.03 | |||
31/05/2024 | 12:01:34.194 | 2 | 40.04 | |
2 | 40.04 | |||
2 | 40.04 | |||
31/05/2024 | 11:47:13.774 | 1 | 40.04 | |
1 | 40.04 | |||
1 | 40.04 | |||
31/05/2024 | 11:37:16.114 | 1 | 40.05 | |
1 | 40.05 | |||
1 | 40.05 | |||
31/05/2024 | 09:56:20.074 | 1 | 40.09 | |
1 | 40.09 | |||
1 | 40.09 | |||
31/05/2024 | 09:40:13.566 | 1 | 40.10 | |
1 | 40.10 | |||
1 | 40.10 | |||
31/05/2024 | 09:27:19.856 | 50 | 40.06 | |
50 | 40.06 | |||
50 | 40.06 | |||
31/05/2024 | 09:18:59.407 | 15 | 40.10 | |
15 | 40.10 | |||
15 | 40.10 | |||
31/05/2024 | 09:17:40.716 | 22 | 40.15 | |
22 | 40.15 | |||
22 | 40.15 | |||
31/05/2024 | 09:17:24.313 | 250 | 40.15 | |
250 | 40.15 | |||
250 | 40.15 | |||
31/05/2024 | 09:17:08.764 | 250 | 40.15 | |
250 | 40.15 | |||
250 | 40.15 | |||
31/05/2024 | 09:17:02.935 | 250 | 40.15 | |
250 | 40.15 | |||
250 | 40.15 | |||
31/05/2024 | 09:06:19.943 | 257 | 40.26 | |
257 | 40.26 | |||
257 | 40.26 | |||
31/05/2024 | 09:01:32.396 | 1 | 40.19 | |
1 | 40.19 | |||
1 | 40.19 | |||
31/05/2024 | 08:41:57.449 | 3 | 40.37 | |
3 | 40.37 | |||
3 | 40.37 | |||
31/05/2024 | 08:04:41.087 | 1 | 40.58 | |
1 | 40.58 | |||
1 | 40.58 | |||
31/05/2024 | 08:02:19.716 | 1 | 40.60 | |
1 | 40.60 | |||
1 | 40.60 | |||
31/05/2024 | 08:01:59.588 | 2 | 40.40 | |
2 | 40.40 | |||
2 | 40.40 | |||
31/05/2024 | 08:00:50.597 | 3 | 40.38 | |
3 | 40.38 | |||
2 | 40.38 | |||
1 | 40.38 | |||
31/05/2024 | 08:00:29.518 | 4 | 40.57 | |
4 | 40.57 | |||
4 | 40.57 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00