Carrefour S.A.

64

65

15.07

Date Time Volume Order Volume Price
31/05/2024 21:43:11.202 300   15.07
      300 15.07
      300 15.07
31/05/2024 21:00:42.984 100   15.045
      100 15.045
      100 15.045
31/05/2024 20:58:25.481 6   15.05
      6 15.05
      6 15.05
31/05/2024 19:56:19.543 3   14.96
      3 14.96
      3 14.96
31/05/2024 19:55:56.184 14   15.03
      14 15.03
      14 15.03
31/05/2024 19:17:26.086 280   15.01
      280 15.01
      280 15.01
31/05/2024 19:16:42.113 300   15.005
      300 15.005
      300 15.005
31/05/2024 19:07:51.915 150   15.005
      150 15.005
      150 15.005
31/05/2024 19:07:44.443 200   15.01
      200 15.01
      200 15.01
31/05/2024 19:07:29.786 300   15.015
      300 15.015
      300 15.015
31/05/2024 18:53:27.667 340   15.015
      340 15.015
      340 15.015
31/05/2024 18:47:52.764 350   15.005
      350 15.005
      350 15.005
31/05/2024 18:44:05.695 17   15.01
      17 15.01
      17 15.01
31/05/2024 18:37:35.532 30   15.005
      30 15.005
      30 15.005
31/05/2024 18:37:35.480 1   15.005
      1 15.005
      1 15.005
31/05/2024 17:33:36.617 10   14.90
      10 14.90
      10 14.90
31/05/2024 17:19:51.992 210   14.91
      210 14.91
      210 14.91
31/05/2024 17:10:57.760 10   14.915
      10 14.915
      10 14.915
31/05/2024 16:47:21.653 5   14.915
      5 14.915
      5 14.915
31/05/2024 16:46:11.943 10   14.915
      10 14.915
      10 14.915
31/05/2024 16:45:11.859 7   14.92
      7 14.92
      7 14.92
31/05/2024 16:13:27.001 10   14.87
      10 14.87
      10 14.87
31/05/2024 15:21:20.944 700   14.90
      700 14.90
      700 14.90
31/05/2024 15:00:51.431 1   14.92
      1 14.92
      1 14.92
31/05/2024 14:59:19.568 3   14.91
      3 14.91
      3 14.91
31/05/2024 14:58:52.192 3   14.92
      3 14.92
      3 14.92
31/05/2024 14:56:29.030 5 140   14.93
      5 140 14.93
      5 140 14.93
31/05/2024 14:56:04.934 1 550   14.91
      1 550 14.91
      1 550 14.91
31/05/2024 14:48:44.259 1   14.93
      1 14.93
      1 14.93
31/05/2024 14:48:35.382 1   14.93
      1 14.93
      1 14.93
31/05/2024 14:48:21.458 1   14.935
      1 14.935
      1 14.935
31/05/2024 14:48:19.851 3   14.925
      3 14.925
      3 14.925
31/05/2024 14:48:07.465 1   14.935
      1 14.935
      1 14.935
31/05/2024 14:33:46.870 2   14.925
      2 14.925
      2 14.925
31/05/2024 13:51:02.521 1 405   14.87
      1 405 14.87
      1 405 14.87
31/05/2024 13:39:11.794 30   14.88
      30 14.88
      30 14.88
31/05/2024 13:38:46.040 100   14.88
      100 14.88
      100 14.88
31/05/2024 13:23:42.324 1   14.895
      1 14.895
      1 14.895
31/05/2024 13:20:53.965 400   14.90
      400 14.90
      400 14.90
31/05/2024 13:19:32.238 50   14.90
      50 14.90
      50 14.90
31/05/2024 13:15:32.976 100   14.895
      100 14.895
      100 14.895
31/05/2024 13:10:18.599 75   14.895
      75 14.895
      75 14.895
31/05/2024 13:10:17.429 500   14.92
      500 14.92
      500 14.92
31/05/2024 13:03:08.159 103   14.935
      103 14.935
      103 14.935
31/05/2024 13:02:42.401 2   14.935
      2 14.935
      2 14.935
31/05/2024 12:52:07.811 100   14.94
      100 14.94
      100 14.94
31/05/2024 12:44:43.596 1 000   14.94
      1 000 14.94
      1 000 14.94
31/05/2024 12:44:18.356 5   14.955
      5 14.955
      5 14.955
31/05/2024 12:09:21.726 150   14.94
      150 14.94
      150 14.94
31/05/2024 11:51:28.764 100   14.885
      100 14.885
      100 14.885
31/05/2024 11:28:23.284 100   14.93
      100 14.93
      100 14.93
31/05/2024 11:05:17.218 180   14.925
      180 14.925
      180 14.925
31/05/2024 10:47:36.056 100   14.925
      100 14.925
      100 14.925
31/05/2024 10:29:27.415 265   14.93
      265 14.93
      265 14.93
31/05/2024 10:04:53.447 250   14.96
      250 14.96
      250 14.96
31/05/2024 10:02:29.326 15   14.955
      15 14.955
      15 14.955
31/05/2024 09:36:05.230 1   14.995
      1 14.995
      1 14.995
31/05/2024 09:30:30.095 1   14.985
      1 14.985
      1 14.985
31/05/2024 09:23:01.780 200   14.99
      200 14.99
      200 14.99
31/05/2024 09:17:14.837 1 296   15.045
      1 296 15.045
      1 296 15.045
31/05/2024 09:16:34.123 150   15.05
      150 15.05
      150 15.05
31/05/2024 09:02:01.740 1   15.05
      1 15.05
      1 15.05
31/05/2024 08:00:50.534 3   14.975
      3 14.975
      3 14.975
31/05/2024 08:00:25.739 3   15.04
      3 15.04
      3 15.04
31/05/2024 08:00:07.843 90   15.035
      90 15.035
      90 15.035
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)