Carrefour S.A.
- Information
- Last
- Buy
- Sell
64
65
15.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:43:11.202 | 300 | 15.07 | |
300 | 15.07 | |||
300 | 15.07 | |||
31/05/2024 | 21:00:42.984 | 100 | 15.045 | |
100 | 15.045 | |||
100 | 15.045 | |||
31/05/2024 | 20:58:25.481 | 6 | 15.05 | |
6 | 15.05 | |||
6 | 15.05 | |||
31/05/2024 | 19:56:19.543 | 3 | 14.96 | |
3 | 14.96 | |||
3 | 14.96 | |||
31/05/2024 | 19:55:56.184 | 14 | 15.03 | |
14 | 15.03 | |||
14 | 15.03 | |||
31/05/2024 | 19:17:26.086 | 280 | 15.01 | |
280 | 15.01 | |||
280 | 15.01 | |||
31/05/2024 | 19:16:42.113 | 300 | 15.005 | |
300 | 15.005 | |||
300 | 15.005 | |||
31/05/2024 | 19:07:51.915 | 150 | 15.005 | |
150 | 15.005 | |||
150 | 15.005 | |||
31/05/2024 | 19:07:44.443 | 200 | 15.01 | |
200 | 15.01 | |||
200 | 15.01 | |||
31/05/2024 | 19:07:29.786 | 300 | 15.015 | |
300 | 15.015 | |||
300 | 15.015 | |||
31/05/2024 | 18:53:27.667 | 340 | 15.015 | |
340 | 15.015 | |||
340 | 15.015 | |||
31/05/2024 | 18:47:52.764 | 350 | 15.005 | |
350 | 15.005 | |||
350 | 15.005 | |||
31/05/2024 | 18:44:05.695 | 17 | 15.01 | |
17 | 15.01 | |||
17 | 15.01 | |||
31/05/2024 | 18:37:35.532 | 30 | 15.005 | |
30 | 15.005 | |||
30 | 15.005 | |||
31/05/2024 | 18:37:35.480 | 1 | 15.005 | |
1 | 15.005 | |||
1 | 15.005 | |||
31/05/2024 | 17:33:36.617 | 10 | 14.90 | |
10 | 14.90 | |||
10 | 14.90 | |||
31/05/2024 | 17:19:51.992 | 210 | 14.91 | |
210 | 14.91 | |||
210 | 14.91 | |||
31/05/2024 | 17:10:57.760 | 10 | 14.915 | |
10 | 14.915 | |||
10 | 14.915 | |||
31/05/2024 | 16:47:21.653 | 5 | 14.915 | |
5 | 14.915 | |||
5 | 14.915 | |||
31/05/2024 | 16:46:11.943 | 10 | 14.915 | |
10 | 14.915 | |||
10 | 14.915 | |||
31/05/2024 | 16:45:11.859 | 7 | 14.92 | |
7 | 14.92 | |||
7 | 14.92 | |||
31/05/2024 | 16:13:27.001 | 10 | 14.87 | |
10 | 14.87 | |||
10 | 14.87 | |||
31/05/2024 | 15:21:20.944 | 700 | 14.90 | |
700 | 14.90 | |||
700 | 14.90 | |||
31/05/2024 | 15:00:51.431 | 1 | 14.92 | |
1 | 14.92 | |||
1 | 14.92 | |||
31/05/2024 | 14:59:19.568 | 3 | 14.91 | |
3 | 14.91 | |||
3 | 14.91 | |||
31/05/2024 | 14:58:52.192 | 3 | 14.92 | |
3 | 14.92 | |||
3 | 14.92 | |||
31/05/2024 | 14:56:29.030 | 5 140 | 14.93 | |
5 140 | 14.93 | |||
5 140 | 14.93 | |||
31/05/2024 | 14:56:04.934 | 1 550 | 14.91 | |
1 550 | 14.91 | |||
1 550 | 14.91 | |||
31/05/2024 | 14:48:44.259 | 1 | 14.93 | |
1 | 14.93 | |||
1 | 14.93 | |||
31/05/2024 | 14:48:35.382 | 1 | 14.93 | |
1 | 14.93 | |||
1 | 14.93 | |||
31/05/2024 | 14:48:21.458 | 1 | 14.935 | |
1 | 14.935 | |||
1 | 14.935 | |||
31/05/2024 | 14:48:19.851 | 3 | 14.925 | |
3 | 14.925 | |||
3 | 14.925 | |||
31/05/2024 | 14:48:07.465 | 1 | 14.935 | |
1 | 14.935 | |||
1 | 14.935 | |||
31/05/2024 | 14:33:46.870 | 2 | 14.925 | |
2 | 14.925 | |||
2 | 14.925 | |||
31/05/2024 | 13:51:02.521 | 1 405 | 14.87 | |
1 405 | 14.87 | |||
1 405 | 14.87 | |||
31/05/2024 | 13:39:11.794 | 30 | 14.88 | |
30 | 14.88 | |||
30 | 14.88 | |||
31/05/2024 | 13:38:46.040 | 100 | 14.88 | |
100 | 14.88 | |||
100 | 14.88 | |||
31/05/2024 | 13:23:42.324 | 1 | 14.895 | |
1 | 14.895 | |||
1 | 14.895 | |||
31/05/2024 | 13:20:53.965 | 400 | 14.90 | |
400 | 14.90 | |||
400 | 14.90 | |||
31/05/2024 | 13:19:32.238 | 50 | 14.90 | |
50 | 14.90 | |||
50 | 14.90 | |||
31/05/2024 | 13:15:32.976 | 100 | 14.895 | |
100 | 14.895 | |||
100 | 14.895 | |||
31/05/2024 | 13:10:18.599 | 75 | 14.895 | |
75 | 14.895 | |||
75 | 14.895 | |||
31/05/2024 | 13:10:17.429 | 500 | 14.92 | |
500 | 14.92 | |||
500 | 14.92 | |||
31/05/2024 | 13:03:08.159 | 103 | 14.935 | |
103 | 14.935 | |||
103 | 14.935 | |||
31/05/2024 | 13:02:42.401 | 2 | 14.935 | |
2 | 14.935 | |||
2 | 14.935 | |||
31/05/2024 | 12:52:07.811 | 100 | 14.94 | |
100 | 14.94 | |||
100 | 14.94 | |||
31/05/2024 | 12:44:43.596 | 1 000 | 14.94 | |
1 000 | 14.94 | |||
1 000 | 14.94 | |||
31/05/2024 | 12:44:18.356 | 5 | 14.955 | |
5 | 14.955 | |||
5 | 14.955 | |||
31/05/2024 | 12:09:21.726 | 150 | 14.94 | |
150 | 14.94 | |||
150 | 14.94 | |||
31/05/2024 | 11:51:28.764 | 100 | 14.885 | |
100 | 14.885 | |||
100 | 14.885 | |||
31/05/2024 | 11:28:23.284 | 100 | 14.93 | |
100 | 14.93 | |||
100 | 14.93 | |||
31/05/2024 | 11:05:17.218 | 180 | 14.925 | |
180 | 14.925 | |||
180 | 14.925 | |||
31/05/2024 | 10:47:36.056 | 100 | 14.925 | |
100 | 14.925 | |||
100 | 14.925 | |||
31/05/2024 | 10:29:27.415 | 265 | 14.93 | |
265 | 14.93 | |||
265 | 14.93 | |||
31/05/2024 | 10:04:53.447 | 250 | 14.96 | |
250 | 14.96 | |||
250 | 14.96 | |||
31/05/2024 | 10:02:29.326 | 15 | 14.955 | |
15 | 14.955 | |||
15 | 14.955 | |||
31/05/2024 | 09:36:05.230 | 1 | 14.995 | |
1 | 14.995 | |||
1 | 14.995 | |||
31/05/2024 | 09:30:30.095 | 1 | 14.985 | |
1 | 14.985 | |||
1 | 14.985 | |||
31/05/2024 | 09:23:01.780 | 200 | 14.99 | |
200 | 14.99 | |||
200 | 14.99 | |||
31/05/2024 | 09:17:14.837 | 1 296 | 15.045 | |
1 296 | 15.045 | |||
1 296 | 15.045 | |||
31/05/2024 | 09:16:34.123 | 150 | 15.05 | |
150 | 15.05 | |||
150 | 15.05 | |||
31/05/2024 | 09:02:01.740 | 1 | 15.05 | |
1 | 15.05 | |||
1 | 15.05 | |||
31/05/2024 | 08:00:50.534 | 3 | 14.975 | |
3 | 14.975 | |||
3 | 14.975 | |||
31/05/2024 | 08:00:25.739 | 3 | 15.04 | |
3 | 15.04 | |||
3 | 15.04 | |||
31/05/2024 | 08:00:07.843 | 90 | 15.035 | |
90 | 15.035 | |||
90 | 15.035 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00