Bundesrep.Deutschland Bundesschatzanw. v.23(25)
- Information
- Last
- Buy
- Sell
11
12
99.305
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:42:09.165 | 12 500 | 99.305 | |
12 500 | 99.305 | |||
12 500 | 99.305 | |||
31/05/2024 | 16:28:13.067 | 50 350 | 99.306 | |
50 350 | 99.306 | |||
50 350 | 99.306 | |||
31/05/2024 | 16:03:08.696 | 1 500 | 99.293 | |
1 500 | 99.293 | |||
1 500 | 99.293 | |||
31/05/2024 | 15:12:30.354 | 20 000 | 99.284 | |
20 000 | 99.284 | |||
20 000 | 99.284 | |||
31/05/2024 | 14:31:00.651 | 31 000 | 99.28 | |
31 000 | 99.28 | |||
31 000 | 99.28 | |||
31/05/2024 | 13:38:45.348 | 20 000 | 99.292 | |
20 000 | 99.292 | |||
20 000 | 99.292 | |||
31/05/2024 | 13:01:25.269 | 10 000 | 99.29 | |
10 000 | 99.29 | |||
10 000 | 99.29 | |||
31/05/2024 | 11:36:13.407 | 5 000 | 99.276 | |
5 000 | 99.276 | |||
5 000 | 99.276 | |||
31/05/2024 | 11:35:06.261 | 15 000 | 99.276 | |
15 000 | 99.276 | |||
15 000 | 99.276 | |||
31/05/2024 | 11:02:18.151 | 150 000 | 99.284 | |
150 000 | 99.284 | |||
150 000 | 99.284 | |||
31/05/2024 | 10:34:16.973 | 10 010 | 99.297 | |
10 010 | 99.297 | |||
10 010 | 99.297 | |||
31/05/2024 | 08:39:29.982 | 6 369 | 99.295 | |
6 369 | 99.295 | |||
6 369 | 99.295 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.10 / Ask: 99.245Volume: 1 091 000
-0.01%
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00