Bundesrep.Deutschland Bundesschatzanw. v.23(25)

11

12

99.305

Date Time Volume Order Volume Price
31/05/2024 16:42:09.165 12 500   99.305
      12 500 99.305
      12 500 99.305
31/05/2024 16:28:13.067 50 350   99.306
      50 350 99.306
      50 350 99.306
31/05/2024 16:03:08.696 1 500   99.293
      1 500 99.293
      1 500 99.293
31/05/2024 15:12:30.354 20 000   99.284
      20 000 99.284
      20 000 99.284
31/05/2024 14:31:00.651 31 000   99.28
      31 000 99.28
      31 000 99.28
31/05/2024 13:38:45.348 20 000   99.292
      20 000 99.292
      20 000 99.292
31/05/2024 13:01:25.269 10 000   99.29
      10 000 99.29
      10 000 99.29
31/05/2024 11:36:13.407 5 000   99.276
      5 000 99.276
      5 000 99.276
31/05/2024 11:35:06.261 15 000   99.276
      15 000 99.276
      15 000 99.276
31/05/2024 11:02:18.151 150 000   99.284
      150 000 99.284
      150 000 99.284
31/05/2024 10:34:16.973 10 010   99.297
      10 010 99.297
      10 010 99.297
31/05/2024 08:39:29.982 6 369   99.295
      6 369 99.295
      6 369 99.295
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)