ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
68
57,8373
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:50:06,439 | 34 | 57,8373 | |
34 | 57,8373 | |||
34 | 57,8373 | |||
20.05.2024 | 19:48:29,608 | 34 | 57,8394 | |
34 | 57,8394 | |||
34 | 57,8394 | |||
20.05.2024 | 19:36:02,139 | 37 | 58,20 | |
37 | 58,20 | |||
37 | 58,20 | |||
20.05.2024 | 19:28:39,432 | 17 | 57,886 | |
17 | 57,886 | |||
17 | 57,886 | |||
20.05.2024 | 19:25:57,478 | 526 | 58,20 | |
526 | 58,20 | |||
526 | 58,20 | |||
20.05.2024 | 19:25:06,987 | 30 | 58,4125 | |
30 | 58,4125 | |||
30 | 58,4125 | |||
20.05.2024 | 19:21:17,607 | 37 | 58,041 | |
37 | 58,041 | |||
37 | 58,041 | |||
20.05.2024 | 19:20:49,718 | 50 | 58,4936 | |
50 | 58,4936 | |||
50 | 58,4936 | |||
20.05.2024 | 19:18:56,084 | 110 | 58,1217 | |
110 | 58,1217 | |||
110 | 58,1217 | |||
20.05.2024 | 19:18:36,584 | 110 | 58,1153 | |
110 | 58,1153 | |||
110 | 58,1153 | |||
20.05.2024 | 19:18:11,112 | 150 | 58,0426 | |
150 | 58,0426 | |||
150 | 58,0426 | |||
20.05.2024 | 19:16:27,246 | 140 | 58,00 | |
140 | 58,00 | |||
140 | 58,00 | |||
20.05.2024 | 19:16:09,067 | 2 | 57,9803 | |
2 | 57,9803 | |||
2 | 57,9803 | |||
20.05.2024 | 19:12:27,481 | 15 | 57,942 | |
15 | 57,942 | |||
15 | 57,942 | |||
20.05.2024 | 19:12:23,302 | 823 | 58,00 | |
823 | 58,00 | |||
100 | 58,00 | |||
630 | 58,00 | |||
70 | 58,00 | |||
23 | 58,00 | |||
20.05.2024 | 19:05:41,506 | 6 | 57,9999 | |
6 | 57,9999 | |||
6 | 57,9999 | |||
20.05.2024 | 18:45:59,735 | 10 | 58,00 | |
10 | 58,00 | |||
10 | 58,00 | |||
20.05.2024 | 18:45:59,465 | 20 | 58,00 | |
20 | 58,00 | |||
20 | 58,00 | |||
20.05.2024 | 18:45:59,454 | 20 | 58,00 | |
20 | 58,00 | |||
20 | 58,00 | |||
20.05.2024 | 18:24:37,967 | 200 | 57,392 | |
200 | 57,392 | |||
200 | 57,392 | |||
20.05.2024 | 18:11:31,659 | 15 | 57,6474 | |
15 | 57,6474 | |||
15 | 57,6474 | |||
20.05.2024 | 18:05:00,371 | 140 | 57,8122 | |
140 | 57,8122 | |||
140 | 57,8122 | |||
20.05.2024 | 18:04:12,194 | 31 | 57,50 | |
11 | 57,50 | |||
20 | 57,50 | |||
31 | 57,50 | |||
20.05.2024 | 17:52:31,514 | 34 | 57,1724 | |
34 | 57,1724 | |||
34 | 57,1724 | |||
20.05.2024 | 17:52:08,637 | 11 | 57,4431 | |
11 | 57,4431 | |||
11 | 57,4431 | |||
20.05.2024 | 17:38:44,105 | 17 | 57,1585 | |
17 | 57,1585 | |||
17 | 57,1585 | |||
20.05.2024 | 17:28:33,459 | 60 | 57,2449 | |
60 | 57,2449 | |||
60 | 57,2449 | |||
20.05.2024 | 16:27:47,694 | 10 | 56,8499 | |
10 | 56,8499 | |||
10 | 56,8499 | |||
20.05.2024 | 16:26:22,916 | 150 | 56,8949 | |
150 | 56,8949 | |||
150 | 56,8949 | |||
20.05.2024 | 16:18:55,982 | 4 | 56,8849 | |
4 | 56,8849 | |||
4 | 56,8849 | |||
20.05.2024 | 16:13:19,458 | 20 | 56,8701 | |
20 | 56,8701 | |||
20 | 56,8701 | |||
20.05.2024 | 15:54:59,474 | 2 | 57,0351 | |
2 | 57,0351 | |||
2 | 57,0351 | |||
20.05.2024 | 14:46:39,557 | 100 | 56,8404 | |
100 | 56,8404 | |||
100 | 56,8404 | |||
20.05.2024 | 14:25:02,988 | 1 | 56,9551 | |
1 | 56,9551 | |||
1 | 56,9551 | |||
20.05.2024 | 14:24:55,428 | 20 | 56,9614 | |
20 | 56,9614 | |||
20 | 56,9614 | |||
20.05.2024 | 14:18:25,221 | 270 | 57,0699 | |
270 | 57,0699 | |||
270 | 57,0699 | |||
20.05.2024 | 14:17:39,220 | 150 | 57,0499 | |
150 | 57,0499 | |||
150 | 57,0499 | |||
20.05.2024 | 13:36:39,976 | 4 | 57,0551 | |
4 | 57,0551 | |||
4 | 57,0551 | |||
20.05.2024 | 13:29:49,137 | 100 | 57,1849 | |
100 | 57,1849 | |||
100 | 57,1849 | |||
20.05.2024 | 13:29:48,310 | 52 | 57,1849 | |
52 | 57,1849 | |||
52 | 57,1849 | |||
20.05.2024 | 13:27:53,434 | 31 | 57,1701 | |
31 | 57,1701 | |||
31 | 57,1701 | |||
20.05.2024 | 13:27:47,438 | 54 | 57,1651 | |
54 | 57,1651 | |||
54 | 57,1651 | |||
20.05.2024 | 13:23:53,265 | 152 | 57,2151 | |
152 | 57,2151 | |||
152 | 57,2151 | |||
20.05.2024 | 12:50:47,794 | 150 | 57,0999 | |
150 | 57,0999 | |||
150 | 57,0999 | |||
20.05.2024 | 12:48:08,462 | 20 | 57,1299 | |
20 | 57,1299 | |||
20 | 57,1299 | |||
20.05.2024 | 12:45:33,897 | 19 | 57,0101 | |
19 | 57,0101 | |||
19 | 57,0101 | |||
20.05.2024 | 12:39:49,072 | 500 | 57,0749 | |
500 | 57,0749 | |||
500 | 57,0749 | |||
20.05.2024 | 12:30:06,059 | 14 | 57,0351 | |
14 | 57,0351 | |||
14 | 57,0351 | |||
20.05.2024 | 12:24:29,792 | 56 | 57,10 | |
56 | 57,10 | |||
56 | 57,10 | |||
20.05.2024 | 12:07:26,077 | 100 | 57,0649 | |
100 | 57,0649 | |||
100 | 57,0649 | |||
20.05.2024 | 11:45:19,031 | 65 | 56,8949 | |
65 | 56,8949 | |||
65 | 56,8949 | |||
20.05.2024 | 11:12:44,659 | 900 | 56,8699 | |
900 | 56,8699 | |||
900 | 56,8699 | |||
20.05.2024 | 11:06:34,614 | 22 | 56,7301 | |
22 | 56,7301 | |||
22 | 56,7301 | |||
20.05.2024 | 11:05:33,406 | 20 | 56,7599 | |
20 | 56,7599 | |||
20 | 56,7599 | |||
20.05.2024 | 10:51:54,989 | 10 | 56,7249 | |
10 | 56,7249 | |||
10 | 56,7249 | |||
20.05.2024 | 10:46:44,427 | 5 | 56,7399 | |
5 | 56,7399 | |||
5 | 56,7399 | |||
20.05.2024 | 10:11:38,788 | 28 | 56,8251 | |
28 | 56,8251 | |||
28 | 56,8251 | |||
20.05.2024 | 09:48:55,225 | 300 | 56,7451 | |
300 | 56,7451 | |||
300 | 56,7451 | |||
20.05.2024 | 09:34:33,833 | 36 | 56,7249 | |
36 | 56,7249 | |||
36 | 56,7249 | |||
20.05.2024 | 09:30:09,050 | 1 | 56,6301 | |
1 | 56,6301 | |||
1 | 56,6301 | |||
20.05.2024 | 09:29:11,422 | 300 | 56,6451 | |
300 | 56,6451 | |||
300 | 56,6451 | |||
20.05.2024 | 09:25:21,823 | 200 | 56,5851 | |
200 | 56,5851 | |||
200 | 56,5851 | |||
20.05.2024 | 09:04:28,748 | 50 | 56,50 | |
50 | 56,50 | |||
50 | 56,50 | |||
20.05.2024 | 08:48:58,242 | 52 | 56,9838 | |
52 | 56,9838 | |||
52 | 56,9838 | |||
20.05.2024 | 08:48:11,144 | 92 | 56,9933 | |
92 | 56,9933 | |||
92 | 56,9933 | |||
20.05.2024 | 08:38:08,891 | 88 | 57,0638 | |
88 | 57,0638 | |||
88 | 57,0638 | |||
20.05.2024 | 08:16:51,599 | 100 | 57,0538 | |
100 | 57,0538 | |||
100 | 57,0538 | |||
20.05.2024 | 08:16:51,451 | 142 | 57,0538 | |
40 | 57,0538 | |||
102 | 57,0538 | |||
142 | 57,0538 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00