ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

78

68

57,8373

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.05.2024 19:50:06,439 34   57,8373
      34 57,8373
      34 57,8373
20.05.2024 19:48:29,608 34   57,8394
      34 57,8394
      34 57,8394
20.05.2024 19:36:02,139 37   58,20
      37 58,20
      37 58,20
20.05.2024 19:28:39,432 17   57,886
      17 57,886
      17 57,886
20.05.2024 19:25:57,478 526   58,20
      526 58,20
      526 58,20
20.05.2024 19:25:06,987 30   58,4125
      30 58,4125
      30 58,4125
20.05.2024 19:21:17,607 37   58,041
      37 58,041
      37 58,041
20.05.2024 19:20:49,718 50   58,4936
      50 58,4936
      50 58,4936
20.05.2024 19:18:56,084 110   58,1217
      110 58,1217
      110 58,1217
20.05.2024 19:18:36,584 110   58,1153
      110 58,1153
      110 58,1153
20.05.2024 19:18:11,112 150   58,0426
      150 58,0426
      150 58,0426
20.05.2024 19:16:27,246 140   58,00
      140 58,00
      140 58,00
20.05.2024 19:16:09,067 2   57,9803
      2 57,9803
      2 57,9803
20.05.2024 19:12:27,481 15   57,942
      15 57,942
      15 57,942
20.05.2024 19:12:23,302 823   58,00
      823 58,00
      100 58,00
      630 58,00
      70 58,00
      23 58,00
20.05.2024 19:05:41,506 6   57,9999
      6 57,9999
      6 57,9999
20.05.2024 18:45:59,735 10   58,00
      10 58,00
      10 58,00
20.05.2024 18:45:59,465 20   58,00
      20 58,00
      20 58,00
20.05.2024 18:45:59,454 20   58,00
      20 58,00
      20 58,00
20.05.2024 18:24:37,967 200   57,392
      200 57,392
      200 57,392
20.05.2024 18:11:31,659 15   57,6474
      15 57,6474
      15 57,6474
20.05.2024 18:05:00,371 140   57,8122
      140 57,8122
      140 57,8122
20.05.2024 18:04:12,194 31   57,50
      11 57,50
      20 57,50
      31 57,50
20.05.2024 17:52:31,514 34   57,1724
      34 57,1724
      34 57,1724
20.05.2024 17:52:08,637 11   57,4431
      11 57,4431
      11 57,4431
20.05.2024 17:38:44,105 17   57,1585
      17 57,1585
      17 57,1585
20.05.2024 17:28:33,459 60   57,2449
      60 57,2449
      60 57,2449
20.05.2024 16:27:47,694 10   56,8499
      10 56,8499
      10 56,8499
20.05.2024 16:26:22,916 150   56,8949
      150 56,8949
      150 56,8949
20.05.2024 16:18:55,982 4   56,8849
      4 56,8849
      4 56,8849
20.05.2024 16:13:19,458 20   56,8701
      20 56,8701
      20 56,8701
20.05.2024 15:54:59,474 2   57,0351
      2 57,0351
      2 57,0351
20.05.2024 14:46:39,557 100   56,8404
      100 56,8404
      100 56,8404
20.05.2024 14:25:02,988 1   56,9551
      1 56,9551
      1 56,9551
20.05.2024 14:24:55,428 20   56,9614
      20 56,9614
      20 56,9614
20.05.2024 14:18:25,221 270   57,0699
      270 57,0699
      270 57,0699
20.05.2024 14:17:39,220 150   57,0499
      150 57,0499
      150 57,0499
20.05.2024 13:36:39,976 4   57,0551
      4 57,0551
      4 57,0551
20.05.2024 13:29:49,137 100   57,1849
      100 57,1849
      100 57,1849
20.05.2024 13:29:48,310 52   57,1849
      52 57,1849
      52 57,1849
20.05.2024 13:27:53,434 31   57,1701
      31 57,1701
      31 57,1701
20.05.2024 13:27:47,438 54   57,1651
      54 57,1651
      54 57,1651
20.05.2024 13:23:53,265 152   57,2151
      152 57,2151
      152 57,2151
20.05.2024 12:50:47,794 150   57,0999
      150 57,0999
      150 57,0999
20.05.2024 12:48:08,462 20   57,1299
      20 57,1299
      20 57,1299
20.05.2024 12:45:33,897 19   57,0101
      19 57,0101
      19 57,0101
20.05.2024 12:39:49,072 500   57,0749
      500 57,0749
      500 57,0749
20.05.2024 12:30:06,059 14   57,0351
      14 57,0351
      14 57,0351
20.05.2024 12:24:29,792 56   57,10
      56 57,10
      56 57,10
20.05.2024 12:07:26,077 100   57,0649
      100 57,0649
      100 57,0649
20.05.2024 11:45:19,031 65   56,8949
      65 56,8949
      65 56,8949
20.05.2024 11:12:44,659 900   56,8699
      900 56,8699
      900 56,8699
20.05.2024 11:06:34,614 22   56,7301
      22 56,7301
      22 56,7301
20.05.2024 11:05:33,406 20   56,7599
      20 56,7599
      20 56,7599
20.05.2024 10:51:54,989 10   56,7249
      10 56,7249
      10 56,7249
20.05.2024 10:46:44,427 5   56,7399
      5 56,7399
      5 56,7399
20.05.2024 10:11:38,788 28   56,8251
      28 56,8251
      28 56,8251
20.05.2024 09:48:55,225 300   56,7451
      300 56,7451
      300 56,7451
20.05.2024 09:34:33,833 36   56,7249
      36 56,7249
      36 56,7249
20.05.2024 09:30:09,050 1   56,6301
      1 56,6301
      1 56,6301
20.05.2024 09:29:11,422 300   56,6451
      300 56,6451
      300 56,6451
20.05.2024 09:25:21,823 200   56,5851
      200 56,5851
      200 56,5851
20.05.2024 09:04:28,748 50   56,50
      50 56,50
      50 56,50
20.05.2024 08:48:58,242 52   56,9838
      52 56,9838
      52 56,9838
20.05.2024 08:48:11,144 92   56,9933
      92 56,9933
      92 56,9933
20.05.2024 08:38:08,891 88   57,0638
      88 57,0638
      88 57,0638
20.05.2024 08:16:51,599 100   57,0538
      100 57,0538
      100 57,0538
20.05.2024 08:16:51,451 142   57,0538
      40 57,0538
      102 57,0538
      142 57,0538
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)