Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
109
72,1144
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:49:44,738 | 50 | 72,1144 | |
50 | 72,1144 | |||
50 | 72,1144 | |||
20.05.2024 | 19:38:27,656 | 50 | 72,1136 | |
50 | 72,1136 | |||
50 | 72,1136 | |||
20.05.2024 | 19:36:05,655 | 50 | 72,00 | |
50 | 72,00 | |||
50 | 72,00 | |||
20.05.2024 | 19:25:45,473 | 1 | 71,9888 | |
1 | 71,9888 | |||
1 | 71,9888 | |||
20.05.2024 | 19:22:16,536 | 3 | 71,9448 | |
3 | 71,9448 | |||
3 | 71,9448 | |||
20.05.2024 | 19:05:30,179 | 85 | 71,894 | |
85 | 71,894 | |||
85 | 71,894 | |||
20.05.2024 | 18:55:45,685 | 130 | 71,8148 | |
130 | 71,8148 | |||
130 | 71,8148 | |||
20.05.2024 | 18:50:25,991 | 200 | 71,7458 | |
200 | 71,7458 | |||
200 | 71,7458 | |||
20.05.2024 | 18:21:39,171 | 35 | 71,6812 | |
35 | 71,6812 | |||
35 | 71,6812 | |||
20.05.2024 | 18:09:23,972 | 100 | 71,7609 | |
100 | 71,7609 | |||
100 | 71,7609 | |||
20.05.2024 | 18:06:21,364 | 14 | 71,7155 | |
14 | 71,7155 | |||
14 | 71,7155 | |||
20.05.2024 | 17:55:55,485 | 13 | 71,8038 | |
13 | 71,8038 | |||
13 | 71,8038 | |||
20.05.2024 | 17:49:41,597 | 20 | 71,8089 | |
20 | 71,8089 | |||
20 | 71,8089 | |||
20.05.2024 | 17:41:42,978 | 5 | 71,6102 | |
5 | 71,6102 | |||
5 | 71,6102 | |||
20.05.2024 | 17:41:12,416 | 44 | 71,7121 | |
44 | 71,7121 | |||
44 | 71,7121 | |||
20.05.2024 | 17:31:36,722 | 17 | 71,7729 | |
17 | 71,7729 | |||
17 | 71,7729 | |||
20.05.2024 | 17:15:23,968 | 16 | 71,7751 | |
16 | 71,7751 | |||
16 | 71,7751 | |||
20.05.2024 | 17:08:10,303 | 200 | 71,7649 | |
200 | 71,7649 | |||
200 | 71,7649 | |||
20.05.2024 | 17:07:27,111 | 210 | 71,7301 | |
210 | 71,7301 | |||
210 | 71,7301 | |||
20.05.2024 | 17:00:54,496 | 700 | 71,6801 | |
700 | 71,6801 | |||
700 | 71,6801 | |||
20.05.2024 | 16:59:53,405 | 172 | 71,6851 | |
172 | 71,6851 | |||
172 | 71,6851 | |||
20.05.2024 | 16:58:06,949 | 30 | 71,7399 | |
30 | 71,7399 | |||
30 | 71,7399 | |||
20.05.2024 | 16:50:49,286 | 15 | 71,6099 | |
15 | 71,6099 | |||
15 | 71,6099 | |||
20.05.2024 | 16:48:04,049 | 15 | 71,6849 | |
15 | 71,6849 | |||
15 | 71,6849 | |||
20.05.2024 | 16:44:02,332 | 70 | 71,6449 | |
70 | 71,6449 | |||
70 | 71,6449 | |||
20.05.2024 | 16:22:40,930 | 10 | 71,599 | |
10 | 71,599 | |||
10 | 71,599 | |||
20.05.2024 | 16:19:13,632 | 120 | 71,4801 | |
120 | 71,4801 | |||
120 | 71,4801 | |||
20.05.2024 | 16:09:29,198 | 200 | 71,5799 | |
200 | 71,5799 | |||
200 | 71,5799 | |||
20.05.2024 | 15:59:20,616 | 1 000 | 71,6201 | |
1 000 | 71,6201 | |||
1 000 | 71,6201 | |||
20.05.2024 | 15:48:06,802 | 57 | 71,3851 | |
57 | 71,3851 | |||
57 | 71,3851 | |||
20.05.2024 | 15:26:38,956 | 98 | 71,5941 | |
98 | 71,5941 | |||
98 | 71,5941 | |||
20.05.2024 | 15:08:53,890 | 100 | 71,704 | |
100 | 71,704 | |||
100 | 71,704 | |||
20.05.2024 | 15:07:14,240 | 22 | 71,6599 | |
22 | 71,6599 | |||
22 | 71,6599 | |||
20.05.2024 | 15:05:16,527 | 30 | 71,5751 | |
30 | 71,5751 | |||
30 | 71,5751 | |||
20.05.2024 | 14:43:31,894 | 78 | 71,4399 | |
78 | 71,4399 | |||
78 | 71,4399 | |||
20.05.2024 | 14:42:32,068 | 27 | 71,41 | |
27 | 71,41 | |||
27 | 71,41 | |||
20.05.2024 | 14:41:42,554 | 400 | 71,53 | |
400 | 71,53 | |||
400 | 71,53 | |||
20.05.2024 | 14:33:08,880 | 3 | 71,6669 | |
3 | 71,6669 | |||
3 | 71,6669 | |||
20.05.2024 | 14:26:33,423 | 100 | 71,5032 | |
100 | 71,5032 | |||
100 | 71,5032 | |||
20.05.2024 | 14:26:22,119 | 100 | 71,5032 | |
99 | 71,5032 | |||
1 | 71,5032 | |||
100 | 71,5032 | |||
20.05.2024 | 14:21:31,168 | 80 | 71,60 | |
80 | 71,60 | |||
80 | 71,60 | |||
20.05.2024 | 14:03:40,609 | 50 | 71,7851 | |
50 | 71,7851 | |||
50 | 71,7851 | |||
20.05.2024 | 13:53:18,478 | 100 | 71,90 | |
100 | 71,90 | |||
100 | 71,90 | |||
20.05.2024 | 13:46:25,125 | 10 | 71,9101 | |
10 | 71,9101 | |||
10 | 71,9101 | |||
20.05.2024 | 13:39:13,763 | 1 400 | 71,9449 | |
1 400 | 71,9449 | |||
1 400 | 71,9449 | |||
20.05.2024 | 13:35:37,556 | 6 | 71,9449 | |
6 | 71,9449 | |||
6 | 71,9449 | |||
20.05.2024 | 13:28:40,183 | 10 | 72,00 | |
10 | 72,00 | |||
10 | 72,00 | |||
20.05.2024 | 13:20:20,076 | 277 | 72,0622 | |
277 | 72,0622 | |||
277 | 72,0622 | |||
20.05.2024 | 13:05:24,195 | 139 | 72,0381 | |
139 | 72,0381 | |||
139 | 72,0381 | |||
20.05.2024 | 12:57:09,366 | 25 | 72,0399 | |
25 | 72,0399 | |||
25 | 72,0399 | |||
20.05.2024 | 12:53:34,470 | 300 | 72,0349 | |
300 | 72,0349 | |||
300 | 72,0349 | |||
20.05.2024 | 12:51:15,107 | 200 | 72,0499 | |
200 | 72,0499 | |||
200 | 72,0499 | |||
20.05.2024 | 12:30:49,349 | 1 | 72,1449 | |
1 | 72,1449 | |||
1 | 72,1449 | |||
20.05.2024 | 12:22:31,996 | 30 | 72,2099 | |
30 | 72,2099 | |||
30 | 72,2099 | |||
20.05.2024 | 12:03:55,236 | 5 | 72,20 | |
5 | 72,20 | |||
5 | 72,20 | |||
20.05.2024 | 12:03:50,341 | 600 | 72,2099 | |
600 | 72,2099 | |||
600 | 72,2099 | |||
20.05.2024 | 11:55:49,710 | 100 | 72,2639 | |
100 | 72,2639 | |||
100 | 72,2639 | |||
20.05.2024 | 11:54:13,001 | 50 | 72,2849 | |
50 | 72,2849 | |||
50 | 72,2849 | |||
20.05.2024 | 11:48:48,042 | 50 | 72,2252 | |
50 | 72,2252 | |||
50 | 72,2252 | |||
20.05.2024 | 11:48:39,010 | 20 | 72,2449 | |
20 | 72,2449 | |||
20 | 72,2449 | |||
20.05.2024 | 11:43:33,737 | 50 | 72,2699 | |
50 | 72,2699 | |||
50 | 72,2699 | |||
20.05.2024 | 11:34:18,350 | 3 | 72,2999 | |
3 | 72,2999 | |||
3 | 72,2999 | |||
20.05.2024 | 11:30:29,780 | 50 | 72,3449 | |
50 | 72,3449 | |||
50 | 72,3449 | |||
20.05.2024 | 11:29:56,888 | 138 | 72,3249 | |
138 | 72,3249 | |||
138 | 72,3249 | |||
20.05.2024 | 11:21:03,963 | 50 | 72,3099 | |
50 | 72,3099 | |||
50 | 72,3099 | |||
20.05.2024 | 11:18:12,078 | 13 | 72,3549 | |
13 | 72,3549 | |||
13 | 72,3549 | |||
20.05.2024 | 11:16:00,906 | 60 | 72,3599 | |
60 | 72,3599 | |||
60 | 72,3599 | |||
20.05.2024 | 11:09:37,563 | 100 | 72,30 | |
100 | 72,30 | |||
100 | 72,30 | |||
20.05.2024 | 10:59:59,225 | 5 | 72,1533 | |
5 | 72,1533 | |||
5 | 72,1533 | |||
20.05.2024 | 10:50:51,555 | 5 | 72,1199 | |
5 | 72,1199 | |||
5 | 72,1199 | |||
20.05.2024 | 10:46:41,341 | 15 | 72,1149 | |
15 | 72,1149 | |||
15 | 72,1149 | |||
20.05.2024 | 10:46:21,029 | 1 | 72,0901 | |
1 | 72,0901 | |||
1 | 72,0901 | |||
20.05.2024 | 10:46:20,818 | 1 | 72,1049 | |
1 | 72,1049 | |||
1 | 72,1049 | |||
20.05.2024 | 10:38:21,588 | 100 | 72,0701 | |
100 | 72,0701 | |||
100 | 72,0701 | |||
20.05.2024 | 10:37:42,602 | 43 | 72,0999 | |
43 | 72,0999 | |||
43 | 72,0999 | |||
20.05.2024 | 10:33:55,584 | 60 | 72,1599 | |
60 | 72,1599 | |||
60 | 72,1599 | |||
20.05.2024 | 10:33:43,627 | 15 | 72,1599 | |
15 | 72,1599 | |||
15 | 72,1599 | |||
20.05.2024 | 10:31:13,195 | 1 500 | 72,1799 | |
1 500 | 72,1799 | |||
1 500 | 72,1799 | |||
20.05.2024 | 10:28:22,783 | 50 | 72,1949 | |
50 | 72,1949 | |||
50 | 72,1949 | |||
20.05.2024 | 10:25:16,319 | 41 | 72,1599 | |
41 | 72,1599 | |||
41 | 72,1599 | |||
20.05.2024 | 10:20:55,462 | 5 | 72,1899 | |
5 | 72,1899 | |||
5 | 72,1899 | |||
20.05.2024 | 10:14:23,980 | 450 | 72,1549 | |
450 | 72,1549 | |||
450 | 72,1549 | |||
20.05.2024 | 10:11:12,408 | 50 | 72,1299 | |
50 | 72,1299 | |||
50 | 72,1299 | |||
20.05.2024 | 10:09:36,949 | 70 | 72,1236 | |
70 | 72,1236 | |||
70 | 72,1236 | |||
20.05.2024 | 10:05:10,287 | 10 | 72,1249 | |
10 | 72,1249 | |||
10 | 72,1249 | |||
20.05.2024 | 10:02:55,604 | 99 | 72,1999 | |
99 | 72,1999 | |||
99 | 72,1999 | |||
20.05.2024 | 10:01:18,145 | 100 | 72,2449 | |
100 | 72,2449 | |||
100 | 72,2449 | |||
20.05.2024 | 09:55:46,478 | 10 | 72,1401 | |
10 | 72,1401 | |||
10 | 72,1401 | |||
20.05.2024 | 09:54:31,007 | 90 | 72,1749 | |
90 | 72,1749 | |||
90 | 72,1749 | |||
20.05.2024 | 09:52:39,689 | 60 | 72,2199 | |
60 | 72,2199 | |||
60 | 72,2199 | |||
20.05.2024 | 09:42:03,607 | 10 | 72,1349 | |
10 | 72,1349 | |||
10 | 72,1349 | |||
20.05.2024 | 09:33:18,966 | 200 | 72,1349 | |
200 | 72,1349 | |||
200 | 72,1349 | |||
20.05.2024 | 09:30:10,158 | 1 | 72,1051 | |
1 | 72,1051 | |||
1 | 72,1051 | |||
20.05.2024 | 09:30:08,749 | 1 | 72,1001 | |
1 | 72,1001 | |||
1 | 72,1001 | |||
20.05.2024 | 09:28:30,283 | 60 | 72,1041 | |
60 | 72,1041 | |||
60 | 72,1041 | |||
20.05.2024 | 09:25:17,888 | 150 | 72,1449 | |
150 | 72,1449 | |||
150 | 72,1449 | |||
20.05.2024 | 09:20:23,715 | 100 | 72,1563 | |
100 | 72,1563 | |||
100 | 72,1563 | |||
20.05.2024 | 09:15:28,820 | 140 | 72,2001 | |
140 | 72,2001 | |||
140 | 72,2001 | |||
20.05.2024 | 09:13:58,056 | 25 | 72,1701 | |
25 | 72,1701 | |||
25 | 72,1701 | |||
20.05.2024 | 09:11:48,783 | 50 | 72,1644 | |
50 | 72,1644 | |||
50 | 72,1644 | |||
20.05.2024 | 09:10:15,832 | 122 | 72,20 | |
105 | 72,20 | |||
122 | 72,20 | |||
17 | 72,20 | |||
20.05.2024 | 09:05:07,660 | 50 | 72,1764 | |
50 | 72,1764 | |||
50 | 72,1764 | |||
20.05.2024 | 08:33:53,502 | 1 045 | 72,00 | |
1 000 | 72,00 | |||
1 045 | 72,00 | |||
10 | 72,00 | |||
20 | 72,00 | |||
15 | 72,00 | |||
20.05.2024 | 08:26:59,182 | 10 | 72,172 | |
10 | 72,172 | |||
10 | 72,172 | |||
20.05.2024 | 08:26:24,330 | 75 | 72,155 | |
75 | 72,155 | |||
75 | 72,155 | |||
20.05.2024 | 08:26:21,170 | 8 | 72,155 | |
8 | 72,155 | |||
8 | 72,155 | |||
20.05.2024 | 08:23:56,945 | 310 | 72,0872 | |
170 | 72,0872 | |||
310 | 72,0872 | |||
140 | 72,0872 | |||
20.05.2024 | 08:23:56,657 | 1 476 | 72,0872 | |
1 476 | 72,0872 | |||
1 231 | 72,0872 | |||
6 | 72,0872 | |||
27 | 72,0872 | |||
200 | 72,0872 | |||
12 | 72,0872 | |||
20.05.2024 | 08:23:56,127 | 3 732 | 72,0872 | |
3 | 72,0872 | |||
25 | 72,0872 | |||
15 | 72,0872 | |||
300 | 72,0872 | |||
7 | 72,0872 | |||
84 | 72,0872 | |||
100 | 72,0872 | |||
69 | 72,0872 | |||
25 | 72,0872 | |||
69 | 72,0872 | |||
300 | 72,0872 | |||
3 269 | 72,0872 | |||
1 500 | 72,0872 | |||
52 | 72,0872 | |||
3 | 72,0872 | |||
200 | 72,0872 | |||
3 | 72,0872 | |||
50 | 72,0872 | |||
1 | 72,0872 | |||
15 | 72,0872 | |||
8 | 72,0872 | |||
1 300 | 72,0872 | |||
20 | 72,0872 | |||
10 | 72,0872 | |||
34 | 72,0872 | |||
2 | 72,0872 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00