iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
530
491
77,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 18:37:05,334 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 21.05.2024 | 18:36:59,855 | 2 | 77,14 | |
| 2 | 77,14 | |||
| 2 | 77,14 | |||
| 21.05.2024 | 18:36:13,200 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 21.05.2024 | 18:35:35,412 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 21.05.2024 | 18:35:28,516 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 21.05.2024 | 18:32:05,597 | 1 | 77,42 | |
| 1 | 77,42 | |||
| 1 | 77,42 | |||
| 21.05.2024 | 18:31:45,616 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 21.05.2024 | 18:30:44,001 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 21.05.2024 | 18:29:23,716 | 26 | 77,16 | |
| 26 | 77,16 | |||
| 26 | 77,16 | |||
| 21.05.2024 | 18:26:56,050 | 600 | 77,38 | |
| 600 | 77,38 | |||
| 600 | 77,38 | |||
| 21.05.2024 | 18:26:52,001 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 21.05.2024 | 18:24:23,650 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 21.05.2024 | 18:23:35,548 | 26 | 77,40 | |
| 26 | 77,40 | |||
| 26 | 77,40 | |||
| 21.05.2024 | 18:23:35,310 | 1 | 77,40 | |
| 1 | 77,40 | |||
| 1 | 77,40 | |||
| 21.05.2024 | 18:23:18,214 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 21.05.2024 | 18:22:05,446 | 1 | 77,41 | |
| 1 | 77,41 | |||
| 1 | 77,41 | |||
| 21.05.2024 | 18:21:55,520 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 21.05.2024 | 18:21:36,069 | 37 | 77,41 | |
| 37 | 77,41 | |||
| 37 | 77,41 | |||
| 21.05.2024 | 18:17:13,110 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 21.05.2024 | 18:16:50,194 | 1 | 77,40 | |
| 1 | 77,40 | |||
| 1 | 77,40 | |||
| 21.05.2024 | 18:15:35,696 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 21.05.2024 | 18:15:19,353 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 21.05.2024 | 18:15:06,841 | 9 | 77,39 | |
| 9 | 77,39 | |||
| 9 | 77,39 | |||
| 21.05.2024 | 18:14:48,451 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 21.05.2024 | 18:14:07,215 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 21.05.2024 | 18:13:39,221 | 5 | 77,41 | |
| 5 | 77,41 | |||
| 5 | 77,41 | |||
| 21.05.2024 | 18:11:35,345 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 21.05.2024 | 18:11:13,111 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 21.05.2024 | 18:08:26,987 | 600 | 77,11 | |
| 600 | 77,11 | |||
| 600 | 77,11 | |||
| 21.05.2024 | 18:07:34,999 | 3 | 77,14 | |
| 3 | 77,14 | |||
| 3 | 77,14 | |||
| 21.05.2024 | 18:07:16,804 | 2 | 77,37 | |
| 2 | 77,37 | |||
| 2 | 77,37 | |||
| 21.05.2024 | 18:05:54,295 | 2 | 77,37 | |
| 2 | 77,37 | |||
| 2 | 77,37 | |||
| 21.05.2024 | 18:04:00,929 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 21.05.2024 | 18:02:18,896 | 7 | 77,37 | |
| 7 | 77,37 | |||
| 7 | 77,37 | |||
| 21.05.2024 | 18:01:05,476 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 21.05.2024 | 18:01:02,262 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 21.05.2024 | 18:00:31,101 | 1 | 77,13 | |
| 1 | 77,13 | |||
| 1 | 77,13 | |||
| 21.05.2024 | 17:58:40,934 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 21.05.2024 | 17:50:28,576 | 20 | 77,40 | |
| 15 | 77,40 | |||
| 5 | 77,40 | |||
| 20 | 77,40 | |||
| 21.05.2024 | 17:48:52,030 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 21.05.2024 | 17:48:35,326 | 2 | 77,40 | |
| 2 | 77,40 | |||
| 2 | 77,40 | |||
| 21.05.2024 | 17:48:30,059 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 21.05.2024 | 17:48:14,943 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 21.05.2024 | 17:47:06,457 | 26 | 77,16 | |
| 26 | 77,16 | |||
| 26 | 77,16 | |||
| 21.05.2024 | 17:40:27,979 | 15 | 77,42 | |
| 15 | 77,42 | |||
| 15 | 77,42 | |||
| 21.05.2024 | 17:40:13,758 | 2 | 77,18 | |
| 2 | 77,18 | |||
| 2 | 77,18 | |||
| 21.05.2024 | 17:40:06,038 | 10 | 77,42 | |
| 10 | 77,42 | |||
| 10 | 77,42 | |||
| 21.05.2024 | 17:39:59,656 | 2 | 77,18 | |
| 2 | 77,18 | |||
| 2 | 77,18 | |||
| 21.05.2024 | 17:38:44,062 | 1 | 77,43 | |
| 1 | 77,43 | |||
| 1 | 77,43 | |||
| 21.05.2024 | 17:34:09,806 | 2 | 77,43 | |
| 2 | 77,43 | |||
| 2 | 77,43 | |||
| 21.05.2024 | 17:33:52,688 | 2 | 77,18 | |
| 2 | 77,18 | |||
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 21.05.2024 | 17:27:25,106 | 5 | 77,35 | |
| 5 | 77,35 | |||
| 5 | 77,35 | |||
| 21.05.2024 | 17:26:35,543 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 21.05.2024 | 17:26:08,733 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 21.05.2024 | 17:26:05,450 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 21.05.2024 | 17:25:50,831 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 21.05.2024 | 17:25:50,426 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 21.05.2024 | 17:25:35,320 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 21.05.2024 | 17:25:25,036 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 21.05.2024 | 17:25:17,951 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 21.05.2024 | 17:23:26,645 | 25 | 77,34 | |
| 25 | 77,34 | |||
| 25 | 77,34 | |||
| 21.05.2024 | 17:21:19,300 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 21.05.2024 | 17:20:58,722 | 28 | 77,29 | |
| 28 | 77,29 | |||
| 28 | 77,29 | |||
| 21.05.2024 | 17:20:49,311 | 19 | 77,35 | |
| 19 | 77,35 | |||
| 19 | 77,35 | |||
| 21.05.2024 | 17:20:09,321 | 517 | 77,29 | |
| 517 | 77,29 | |||
| 517 | 77,29 | |||
| 21.05.2024 | 17:20:08,177 | 123 | 77,29 | |
| 123 | 77,29 | |||
| 123 | 77,29 | |||
| 21.05.2024 | 17:18:15,234 | 20 | 77,30 | |
| 20 | 77,30 | |||
| 20 | 77,30 | |||
| 21.05.2024 | 17:15:22,733 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 21.05.2024 | 17:09:19,539 | 91 | 77,30 | |
| 91 | 77,30 | |||
| 91 | 77,30 | |||
| 21.05.2024 | 17:08:35,528 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 21.05.2024 | 17:08:30,687 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 21.05.2024 | 17:07:31,542 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 21.05.2024 | 17:03:05,976 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 21.05.2024 | 17:02:57,163 | 8 | 77,25 | |
| 8 | 77,25 | |||
| 8 | 77,25 | |||
| 21.05.2024 | 17:02:52,263 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 21.05.2024 | 17:02:05,653 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 21.05.2024 | 17:01:42,431 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 21.05.2024 | 17:00:05,763 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 21.05.2024 | 16:59:39,194 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 21.05.2024 | 16:58:59,673 | 14 | 77,20 | |
| 14 | 77,20 | |||
| 14 | 77,20 | |||
| 21.05.2024 | 16:51:28,581 | 35 | 77,21 | |
| 35 | 77,21 | |||
| 35 | 77,21 | |||
| 21.05.2024 | 16:51:09,898 | 15 | 77,29 | |
| 15 | 77,29 | |||
| 15 | 77,29 | |||
| 21.05.2024 | 16:44:09,601 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 21.05.2024 | 16:43:59,332 | 100 | 77,31 | |
| 100 | 77,31 | |||
| 100 | 77,31 | |||
| 21.05.2024 | 16:43:41,544 | 259 | 77,32 | |
| 259 | 77,32 | |||
| 259 | 77,32 | |||
| 21.05.2024 | 16:43:38,208 | 10 | 77,33 | |
| 10 | 77,33 | |||
| 10 | 77,33 | |||
| 21.05.2024 | 16:42:05,833 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 21.05.2024 | 16:41:55,664 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 21.05.2024 | 16:40:35,750 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 21.05.2024 | 16:40:07,899 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 21.05.2024 | 16:40:07,783 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 21.05.2024 | 16:37:35,410 | 27 | 77,35 | |
| 27 | 77,35 | |||
| 27 | 77,35 | |||
| 21.05.2024 | 16:37:35,305 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 21.05.2024 | 16:37:13,239 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 21.05.2024 | 16:35:35,634 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 21.05.2024 | 16:35:15,210 | 500 | 77,30 | |
| 500 | 77,30 | |||
| 2 | 77,30 | |||
| 498 | 77,30 | |||
| 21.05.2024 | 16:33:05,323 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 21.05.2024 | 16:32:51,682 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 21.05.2024 | 16:32:35,841 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 21.05.2024 | 16:32:14,144 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 21.05.2024 | 16:29:05,869 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 21.05.2024 | 16:28:34,884 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 21.05.2024 | 16:28:33,555 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 21.05.2024 | 16:26:42,530 | 2 | 77,21 | |
| 2 | 77,21 | |||
| 2 | 77,21 | |||
| 21.05.2024 | 16:25:45,124 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 21.05.2024 | 16:24:35,539 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 21.05.2024 | 16:24:32,230 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 21.05.2024 | 16:24:05,832 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 21.05.2024 | 16:23:35,151 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 21.05.2024 | 16:17:04,514 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 21.05.2024 | 16:14:35,406 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 21.05.2024 | 16:14:26,134 | 1 | 77,13 | |
| 1 | 77,13 | |||
| 1 | 77,13 | |||
| 21.05.2024 | 16:14:24,303 | 55 | 77,17 | |
| 55 | 77,17 | |||
| 55 | 77,17 | |||
| 21.05.2024 | 16:14:05,835 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 21.05.2024 | 16:13:33,730 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 21.05.2024 | 16:12:56,240 | 51 | 77,18 | |
| 51 | 77,18 | |||
| 51 | 77,18 | |||
| 21.05.2024 | 16:12:16,139 | 2 | 77,19 | |
| 2 | 77,19 | |||
| 2 | 77,19 | |||
| 21.05.2024 | 16:12:11,240 | 3 | 77,14 | |
| 3 | 77,14 | |||
| 3 | 77,14 | |||
| 21.05.2024 | 16:11:41,261 | 10 | 77,20 | |
| 10 | 77,20 | |||
| 10 | 77,20 | |||
| 21.05.2024 | 16:10:56,539 | 2 | 77,16 | |
| 2 | 77,16 | |||
| 2 | 77,16 | |||
| 21.05.2024 | 16:09:18,888 | 20 | 77,24 | |
| 20 | 77,24 | |||
| 20 | 77,24 | |||
| 21.05.2024 | 16:08:49,139 | 8 | 77,24 | |
| 8 | 77,24 | |||
| 8 | 77,24 | |||
| 21.05.2024 | 16:08:31,653 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 21.05.2024 | 16:07:00,330 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 21.05.2024 | 16:06:35,592 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 21.05.2024 | 16:06:18,024 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 21.05.2024 | 16:06:06,067 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 21.05.2024 | 16:05:37,164 | 10 | 77,21 | |
| 10 | 77,21 | |||
| 10 | 77,21 | |||
| 21.05.2024 | 16:05:36,888 | 2 | 77,21 | |
| 2 | 77,21 | |||
| 2 | 77,21 | |||
| 21.05.2024 | 16:04:42,462 | 25 | 77,25 | |
| 25 | 77,25 | |||
| 25 | 77,25 | |||
| 21.05.2024 | 16:01:06,135 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 21.05.2024 | 16:00:45,947 | 2 | 77,20 | |
| 2 | 77,20 | |||
| 2 | 77,20 | |||
| 21.05.2024 | 16:00:35,759 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 21.05.2024 | 16:00:18,036 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 21.05.2024 | 15:57:55,652 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 21.05.2024 | 15:57:05,826 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 21.05.2024 | 15:56:44,754 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 21.05.2024 | 15:54:36,028 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 21.05.2024 | 15:54:21,058 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 21.05.2024 | 15:50:55,329 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 21.05.2024 | 15:48:31,248 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 21.05.2024 | 15:48:16,415 | 39 | 77,11 | |
| 39 | 77,11 | |||
| 39 | 77,11 | |||
| 21.05.2024 | 15:47:06,003 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 21.05.2024 | 15:46:36,064 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 21.05.2024 | 15:46:33,656 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 21.05.2024 | 15:46:26,052 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 21.05.2024 | 15:45:12,932 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 21.05.2024 | 15:43:06,057 | 2 | 77,18 | |
| 2 | 77,18 | |||
| 2 | 77,18 | |||
| 21.05.2024 | 15:42:59,931 | 1 | 77,13 | |
| 1 | 77,13 | |||
| 1 | 77,13 | |||
| 21.05.2024 | 15:42:59,076 | 1 | 77,13 | |
| 1 | 77,13 | |||
| 1 | 77,13 | |||
| 21.05.2024 | 15:42:39,598 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 21.05.2024 | 15:41:41,932 | 1 | 77,13 | |
| 1 | 77,13 | |||
| 1 | 77,13 | |||
| 21.05.2024 | 15:40:06,443 | 2 | 77,21 | |
| 2 | 77,21 | |||
| 2 | 77,21 | |||
| 21.05.2024 | 15:39:51,633 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 21.05.2024 | 15:39:38,077 | 3 | 77,15 | |
| 3 | 77,15 | |||
| 3 | 77,15 | |||
| 21.05.2024 | 15:38:33,464 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 21.05.2024 | 15:35:46,937 | 26 | 77,15 | |
| 26 | 77,15 | |||
| 26 | 77,15 | |||
| 21.05.2024 | 15:34:06,738 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 15:33:07,439 | 3 | 77,04 | |
| 3 | 77,04 | |||
| 3 | 77,04 | |||
| 21.05.2024 | 15:32:25,069 | 3 | 77,22 | |
| 3 | 77,22 | |||
| 3 | 77,22 | |||
| 21.05.2024 | 15:30:42,687 | 22 | 77,20 | |
| 22 | 77,20 | |||
| 22 | 77,20 | |||
| 21.05.2024 | 15:30:27,664 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 21.05.2024 | 15:30:05,428 | 1 573 | 77,16 | |
| 1 573 | 77,16 | |||
| 1 573 | 77,16 | |||
| 21.05.2024 | 15:30:05,172 | 196 | 76,96 | |
| 196 | 76,96 | |||
| 196 | 76,96 | |||
| 21.05.2024 | 15:29:55,053 | 20 | 76,92 | |
| 20 | 76,92 | |||
| 20 | 76,92 | |||
| 21.05.2024 | 15:27:55,131 | 1 | 76,94 | |
| 1 | 76,94 | |||
| 1 | 76,94 | |||
| 21.05.2024 | 15:27:05,631 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 21.05.2024 | 15:25:35,417 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 21.05.2024 | 15:25:08,732 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 21.05.2024 | 15:24:54,214 | 28 | 77,01 | |
| 28 | 77,01 | |||
| 28 | 77,01 | |||
| 21.05.2024 | 15:22:56,530 | 1 | 76,93 | |
| 1 | 76,93 | |||
| 1 | 76,93 | |||
| 21.05.2024 | 15:22:44,313 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 21.05.2024 | 15:19:02,344 | 34 | 77,00 | |
| 19 | 77,00 | |||
| 34 | 77,00 | |||
| 15 | 77,00 | |||
| 21.05.2024 | 15:16:05,809 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 21.05.2024 | 15:15:37,561 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 21.05.2024 | 15:14:35,310 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 21.05.2024 | 15:14:31,970 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 21.05.2024 | 15:13:15,197 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 21.05.2024 | 15:11:29,184 | 250 | 77,11 | |
| 250 | 77,11 | |||
| 250 | 77,11 | |||
| 21.05.2024 | 15:08:47,616 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 21.05.2024 | 15:07:40,971 | 20 | 77,10 | |
| 20 | 77,10 | |||
| 20 | 77,10 | |||
| 21.05.2024 | 15:07:35,418 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 21.05.2024 | 15:07:23,428 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 21.05.2024 | 15:07:05,311 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 21.05.2024 | 15:06:37,120 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 21.05.2024 | 14:57:05,780 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 14:56:35,602 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 21.05.2024 | 14:52:46,315 | 9 | 77,06 | |
| 9 | 77,06 | |||
| 9 | 77,06 | |||
| 21.05.2024 | 14:50:57,739 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 14:50:45,116 | 10 | 77,06 | |
| 10 | 77,06 | |||
| 10 | 77,06 | |||
| 21.05.2024 | 14:49:56,262 | 40 | 77,09 | |
| 40 | 77,09 | |||
| 40 | 77,09 | |||
| 21.05.2024 | 14:47:04,212 | 74 | 77,06 | |
| 74 | 77,06 | |||
| 74 | 77,06 | |||
| 21.05.2024 | 14:47:03,216 | 15 | 77,09 | |
| 15 | 77,09 | |||
| 15 | 77,09 | |||
| 21.05.2024 | 14:40:05,511 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 14:39:55,767 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 14:38:35,393 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 14:38:15,053 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 21.05.2024 | 14:37:16,032 | 4 | 77,07 | |
| 4 | 77,07 | |||
| 4 | 77,07 | |||
| 21.05.2024 | 14:37:05,586 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 14:36:45,521 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 14:36:05,324 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 14:35:57,326 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 21.05.2024 | 14:33:37,029 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 14:33:35,294 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 14:33:07,198 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 21.05.2024 | 14:27:00,205 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 21.05.2024 | 14:22:05,229 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 21.05.2024 | 14:21:39,615 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 14:21:35,201 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 21.05.2024 | 14:21:28,545 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 14:20:35,755 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 21.05.2024 | 14:20:23,404 | 4 | 77,07 | |
| 4 | 77,07 | |||
| 4 | 77,07 | |||
| 21.05.2024 | 14:20:09,500 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 14:18:16,448 | 8 | 77,07 | |
| 8 | 77,07 | |||
| 8 | 77,07 | |||
| 21.05.2024 | 14:15:06,061 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 21.05.2024 | 14:15:01,133 | 3 | 77,08 | |
| 3 | 77,08 | |||
| 3 | 77,08 | |||
| 21.05.2024 | 14:12:49,761 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 14:12:35,509 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 21.05.2024 | 14:12:11,652 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 14:12:05,500 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 21.05.2024 | 14:11:36,119 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 14:11:05,654 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 21.05.2024 | 14:10:48,993 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 14:10:47,908 | 3 | 77,07 | |
| 3 | 77,07 | |||
| 3 | 77,07 | |||
| 21.05.2024 | 14:08:01,056 | 5 | 77,07 | |
| 5 | 77,07 | |||
| 5 | 77,07 | |||
| 21.05.2024 | 14:02:55,396 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 21.05.2024 | 14:01:10,297 | 6 | 77,05 | |
| 6 | 77,05 | |||
| 6 | 77,05 | |||
| 21.05.2024 | 13:59:35,572 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 21.05.2024 | 13:59:19,557 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 13:57:37,421 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 21.05.2024 | 13:57:34,276 | 50 | 77,08 | |
| 50 | 77,08 | |||
| 50 | 77,08 | |||
| 21.05.2024 | 13:49:13,282 | 63 | 77,08 | |
| 63 | 77,08 | |||
| 63 | 77,08 | |||
| 21.05.2024 | 13:48:05,571 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 21.05.2024 | 13:47:53,842 | 2 | 77,07 | |
| 2 | 77,07 | |||
| 2 | 77,07 | |||
| 21.05.2024 | 13:47:53,748 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 13:47:35,560 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 21.05.2024 | 13:47:08,234 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 13:45:39,574 | 80 | 77,07 | |
| 80 | 77,07 | |||
| 80 | 77,07 | |||
| 21.05.2024 | 13:45:02,657 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 13:41:35,518 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 21.05.2024 | 13:41:22,129 | 5 | 77,07 | |
| 5 | 77,07 | |||
| 5 | 77,07 | |||
| 21.05.2024 | 13:38:35,416 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 21.05.2024 | 13:38:22,035 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 13:33:42,631 | 2 | 77,09 | |
| 2 | 77,09 | |||
| 2 | 77,09 | |||
| 21.05.2024 | 13:30:35,685 | 1 | 77,13 | |
| 1 | 77,13 | |||
| 1 | 77,13 | |||
| 21.05.2024 | 13:30:05,418 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 13:28:35,797 | 1 | 77,13 | |
| 1 | 77,13 | |||
| 1 | 77,13 | |||
| 21.05.2024 | 13:28:08,246 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 13:24:15,927 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 13:24:05,214 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 21.05.2024 | 13:23:49,822 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 13:20:41,037 | 50 | 77,15 | |
| 50 | 77,15 | |||
| 50 | 77,15 | |||
| 21.05.2024 | 13:20:35,611 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 21.05.2024 | 13:20:04,376 | 2 | 77,11 | |
| 2 | 77,11 | |||
| 2 | 77,11 | |||
| 21.05.2024 | 13:19:31,957 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 21.05.2024 | 13:18:21,318 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 21.05.2024 | 13:05:43,574 | 300 | 77,13 | |
| 300 | 77,13 | |||
| 300 | 77,13 | |||
| 21.05.2024 | 13:01:35,833 | 2 | 77,12 | |
| 2 | 77,12 | |||
| 2 | 77,12 | |||
| 21.05.2024 | 13:01:20,220 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 13:01:07,572 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 12:56:49,825 | 7 | 77,10 | |
| 7 | 77,10 | |||
| 7 | 77,10 | |||
| 21.05.2024 | 12:51:44,252 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 21.05.2024 | 12:48:35,595 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 21.05.2024 | 12:48:30,335 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 12:46:06,302 | 200 | 77,12 | |
| 200 | 77,12 | |||
| 200 | 77,12 | |||
| 21.05.2024 | 12:44:35,333 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 21.05.2024 | 12:44:26,813 | 13 | 77,12 | |
| 13 | 77,12 | |||
| 13 | 77,12 | |||
| 21.05.2024 | 12:44:22,219 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 12:43:35,219 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 12:43:12,801 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 21.05.2024 | 12:40:25,537 | 3 | 77,05 | |
| 3 | 77,05 | |||
| 3 | 77,05 | |||
| 21.05.2024 | 12:39:35,633 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 21.05.2024 | 12:39:03,125 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 21.05.2024 | 12:38:34,678 | 4 | 77,09 | |
| 4 | 77,09 | |||
| 4 | 77,09 | |||
| 21.05.2024 | 12:37:59,325 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 21.05.2024 | 12:37:05,421 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 12:37:01,868 | 2 | 77,04 | |
| 2 | 77,04 | |||
| 2 | 77,04 | |||
| 21.05.2024 | 12:35:35,726 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 12:35:06,143 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 21.05.2024 | 12:35:03,821 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 21.05.2024 | 12:34:35,561 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 21.05.2024 | 12:34:03,327 | 17 | 77,04 | |
| 17 | 77,04 | |||
| 17 | 77,04 | |||
| 21.05.2024 | 12:32:48,022 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 21.05.2024 | 12:32:42,298 | 15 | 77,03 | |
| 15 | 77,03 | |||
| 15 | 77,03 | |||
| 21.05.2024 | 12:26:36,657 | 30 | 77,09 | |
| 30 | 77,09 | |||
| 30 | 77,09 | |||
| 21.05.2024 | 12:26:35,520 | 2 | 77,09 | |
| 2 | 77,09 | |||
| 2 | 77,09 | |||
| 21.05.2024 | 12:26:30,572 | 2 | 77,06 | |
| 2 | 77,06 | |||
| 2 | 77,06 | |||
| 21.05.2024 | 12:26:30,452 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 21.05.2024 | 12:26:27,370 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 21.05.2024 | 12:26:05,409 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 21.05.2024 | 12:25:59,749 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 21.05.2024 | 12:25:39,749 | 500 | 77,14 | |
| 500 | 77,14 | |||
| 500 | 77,14 | |||
| 21.05.2024 | 12:23:50,970 | 2 | 77,07 | |
| 2 | 77,07 | |||
| 2 | 77,07 | |||
| 21.05.2024 | 12:23:48,561 | 3 | 77,04 | |
| 3 | 77,04 | |||
| 3 | 77,04 | |||
| 21.05.2024 | 12:22:16,501 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 21.05.2024 | 12:21:32,547 | 100 | 77,07 | |
| 100 | 77,07 | |||
| 100 | 77,07 | |||
| 21.05.2024 | 12:19:05,961 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 12:18:46,330 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 21.05.2024 | 12:15:05,830 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 21.05.2024 | 12:14:59,058 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 21.05.2024 | 12:14:58,833 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 21.05.2024 | 12:14:43,097 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 21.05.2024 | 12:12:08,380 | 35 | 77,09 | |
| 35 | 77,09 | |||
| 35 | 77,09 | |||
| 21.05.2024 | 12:11:22,229 | 3 | 77,02 | |
| 3 | 77,02 | |||
| 3 | 77,02 | |||
| 21.05.2024 | 12:09:54,758 | 20 | 77,02 | |
| 20 | 77,02 | |||
| 20 | 77,02 | |||
| 21.05.2024 | 12:06:53,226 | 1 068 | 77,06 | |
| 1 068 | 77,06 | |||
| 1 068 | 77,06 | |||
| 21.05.2024 | 12:06:40,926 | 1 298 | 77,06 | |
| 1 298 | 77,06 | |||
| 1 298 | 77,06 | |||
| 21.05.2024 | 12:02:57,768 | 2 | 77,08 | |
| 2 | 77,08 | |||
| 2 | 77,08 | |||
| 21.05.2024 | 12:02:13,095 | 6 | 77,04 | |
| 6 | 77,04 | |||
| 6 | 77,04 | |||
| 21.05.2024 | 12:01:41,658 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 21.05.2024 | 12:01:26,008 | 2 | 77,04 | |
| 2 | 77,04 | |||
| 2 | 77,04 | |||
| 21.05.2024 | 12:01:05,517 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 21.05.2024 | 12:00:40,656 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 21.05.2024 | 12:00:18,175 | 3 | 76,99 | |
| 3 | 76,99 | |||
| 3 | 76,99 | |||
| 21.05.2024 | 12:00:07,153 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 21.05.2024 | 11:59:47,242 | 2 | 77,04 | |
| 2 | 77,04 | |||
| 2 | 77,04 | |||
| 21.05.2024 | 11:59:42,692 | 40 | 77,04 | |
| 40 | 77,04 | |||
| 40 | 77,04 | |||
| 21.05.2024 | 11:57:16,892 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 21.05.2024 | 11:56:05,946 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 21.05.2024 | 11:55:49,197 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 21.05.2024 | 11:55:40,183 | 194 | 77,06 | |
| 194 | 77,06 | |||
| 194 | 77,06 | |||
| 21.05.2024 | 11:49:18,023 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 21.05.2024 | 11:46:59,626 | 29 | 77,02 | |
| 29 | 77,02 | |||
| 29 | 77,02 | |||
| 21.05.2024 | 11:44:40,827 | 648 | 77,07 | |
| 648 | 77,07 | |||
| 648 | 77,07 | |||
| 21.05.2024 | 11:41:16,637 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 21.05.2024 | 11:41:05,412 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 21.05.2024 | 11:40:52,163 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 21.05.2024 | 11:40:35,713 | 2 | 77,07 | |
| 2 | 77,07 | |||
| 2 | 77,07 | |||
| 21.05.2024 | 11:40:10,975 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 21.05.2024 | 11:40:10,408 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 21.05.2024 | 11:40:06,461 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 21.05.2024 | 11:38:35,453 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 18:37:15
Letzte Aktualisierung:
21.05.2024 @ 18:37:15