Evotec SE
- Information
- Last
- Buy
- Sell
826
706
8.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:07.926 | 150 | 8.72 | |
150 | 8.72 | |||
150 | 8.72 | |||
31/05/2024 | 21:54:41.654 | 300 | 8.705 | |
300 | 8.705 | |||
300 | 8.705 | |||
31/05/2024 | 21:54:37.357 | 595 | 8.72 | |
595 | 8.72 | |||
400 | 8.72 | |||
195 | 8.72 | |||
31/05/2024 | 21:54:16.918 | 600 | 8.705 | |
600 | 8.705 | |||
600 | 8.705 | |||
31/05/2024 | 21:49:59.838 | 4 | 8.705 | |
4 | 8.705 | |||
4 | 8.705 | |||
31/05/2024 | 21:47:23.739 | 450 | 8.705 | |
450 | 8.705 | |||
450 | 8.705 | |||
31/05/2024 | 21:44:25.028 | 550 | 8.72 | |
550 | 8.72 | |||
250 | 8.72 | |||
300 | 8.72 | |||
31/05/2024 | 21:42:28.147 | 25 | 8.72 | |
25 | 8.72 | |||
25 | 8.72 | |||
31/05/2024 | 21:38:53.223 | 450 | 8.655 | |
450 | 8.655 | |||
450 | 8.655 | |||
31/05/2024 | 21:29:27.982 | 1 000 | 8.655 | |
1 000 | 8.655 | |||
1 000 | 8.655 | |||
31/05/2024 | 21:22:49.644 | 700 | 8.72 | |
170 | 8.72 | |||
300 | 8.72 | |||
700 | 8.72 | |||
230 | 8.72 | |||
31/05/2024 | 21:16:44.063 | 10 | 8.72 | |
10 | 8.72 | |||
10 | 8.72 | |||
31/05/2024 | 21:11:51.577 | 50 | 8.72 | |
50 | 8.72 | |||
50 | 8.72 | |||
31/05/2024 | 21:07:04.370 | 229 | 8.72 | |
200 | 8.72 | |||
29 | 8.72 | |||
229 | 8.72 | |||
31/05/2024 | 21:01:03.257 | 15 | 8.655 | |
15 | 8.655 | |||
15 | 8.655 | |||
31/05/2024 | 20:56:28.006 | 100 | 8.70 | |
100 | 8.70 | |||
100 | 8.70 | |||
31/05/2024 | 20:53:33.687 | 25 | 8.655 | |
25 | 8.655 | |||
25 | 8.655 | |||
31/05/2024 | 20:52:06.023 | 100 | 8.72 | |
100 | 8.72 | |||
100 | 8.72 | |||
31/05/2024 | 20:43:12.024 | 800 | 8.70 | |
200 | 8.70 | |||
500 | 8.70 | |||
600 | 8.70 | |||
300 | 8.70 | |||
31/05/2024 | 20:42:48.564 | 800 | 8.695 | |
800 | 8.695 | |||
800 | 8.695 | |||
31/05/2024 | 20:42:01.539 | 300 | 8.695 | |
300 | 8.695 | |||
300 | 8.695 | |||
31/05/2024 | 20:40:52.643 | 11 | 8.695 | |
11 | 8.695 | |||
11 | 8.695 | |||
31/05/2024 | 20:39:44.359 | 10 | 8.695 | |
10 | 8.695 | |||
10 | 8.695 | |||
31/05/2024 | 20:33:07.500 | 2 737 | 8.665 | |
2 737 | 8.665 | |||
2 737 | 8.665 | |||
31/05/2024 | 20:33:01.407 | 1 020 | 8.66 | |
1 020 | 8.66 | |||
1 000 | 8.66 | |||
20 | 8.66 | |||
31/05/2024 | 20:32:09.483 | 250 | 8.655 | |
250 | 8.655 | |||
250 | 8.655 | |||
31/05/2024 | 20:31:30.576 | 1 000 | 8.655 | |
1 000 | 8.655 | |||
1 000 | 8.655 | |||
31/05/2024 | 20:24:04.093 | 50 | 8.655 | |
50 | 8.655 | |||
50 | 8.655 | |||
31/05/2024 | 20:17:15.687 | 135 | 8.655 | |
135 | 8.655 | |||
135 | 8.655 | |||
31/05/2024 | 20:09:59.840 | 105 | 8.625 | |
105 | 8.625 | |||
105 | 8.625 | |||
31/05/2024 | 20:02:59.738 | 100 | 8.655 | |
100 | 8.655 | |||
100 | 8.655 | |||
31/05/2024 | 19:44:26.234 | 58 | 8.655 | |
58 | 8.655 | |||
58 | 8.655 | |||
31/05/2024 | 19:43:08.086 | 150 | 8.655 | |
150 | 8.655 | |||
150 | 8.655 | |||
31/05/2024 | 19:41:42.405 | 20 | 8.655 | |
20 | 8.655 | |||
20 | 8.655 | |||
31/05/2024 | 19:38:59.799 | 25 | 8.655 | |
25 | 8.655 | |||
25 | 8.655 | |||
31/05/2024 | 19:34:27.357 | 150 | 8.655 | |
150 | 8.655 | |||
150 | 8.655 | |||
31/05/2024 | 19:32:29.505 | 1 | 8.655 | |
1 | 8.655 | |||
1 | 8.655 | |||
31/05/2024 | 19:31:33.182 | 1 | 8.655 | |
1 | 8.655 | |||
1 | 8.655 | |||
31/05/2024 | 19:31:29.348 | 34 | 8.655 | |
34 | 8.655 | |||
34 | 8.655 | |||
31/05/2024 | 19:21:16.280 | 50 | 8.655 | |
50 | 8.655 | |||
29 | 8.655 | |||
21 | 8.655 | |||
31/05/2024 | 19:18:20.689 | 2 | 8.655 | |
2 | 8.655 | |||
2 | 8.655 | |||
31/05/2024 | 19:16:09.245 | 3 | 8.655 | |
3 | 8.655 | |||
3 | 8.655 | |||
31/05/2024 | 19:09:49.399 | 3 | 8.605 | |
3 | 8.605 | |||
3 | 8.605 | |||
31/05/2024 | 19:09:44.495 | 4 | 8.655 | |
4 | 8.655 | |||
4 | 8.655 | |||
31/05/2024 | 19:03:50.757 | 500 | 8.66 | |
15 | 8.66 | |||
500 | 8.66 | |||
485 | 8.66 | |||
31/05/2024 | 18:47:48.691 | 1 | 8.605 | |
1 | 8.605 | |||
1 | 8.605 | |||
31/05/2024 | 18:35:11.999 | 50 | 8.595 | |
50 | 8.595 | |||
35 | 8.595 | |||
15 | 8.595 | |||
31/05/2024 | 18:34:01.775 | 150 | 8.66 | |
150 | 8.66 | |||
30 | 8.66 | |||
120 | 8.66 | |||
31/05/2024 | 18:33:53.705 | 700 | 8.655 | |
500 | 8.655 | |||
700 | 8.655 | |||
200 | 8.655 | |||
31/05/2024 | 18:30:54.739 | 400 | 8.66 | |
400 | 8.66 | |||
400 | 8.66 | |||
31/05/2024 | 18:30:46.080 | 400 | 8.66 | |
400 | 8.66 | |||
27 | 8.66 | |||
373 | 8.66 | |||
31/05/2024 | 18:30:34.411 | 400 | 8.60 | |
400 | 8.60 | |||
400 | 8.60 | |||
31/05/2024 | 18:30:24.001 | 800 | 8.60 | |
800 | 8.60 | |||
800 | 8.60 | |||
31/05/2024 | 18:27:17.687 | 100 | 8.60 | |
100 | 8.60 | |||
100 | 8.60 | |||
31/05/2024 | 18:26:56.131 | 325 | 8.60 | |
325 | 8.60 | |||
325 | 8.60 | |||
31/05/2024 | 18:22:07.100 | 222 | 8.60 | |
222 | 8.60 | |||
222 | 8.60 | |||
31/05/2024 | 18:16:37.622 | 50 | 8.60 | |
50 | 8.60 | |||
50 | 8.60 | |||
31/05/2024 | 18:14:06.159 | 676 | 8.60 | |
400 | 8.60 | |||
276 | 8.60 | |||
676 | 8.60 | |||
31/05/2024 | 18:09:10.110 | 100 | 8.615 | |
100 | 8.615 | |||
100 | 8.615 | |||
31/05/2024 | 18:06:42.276 | 553 | 8.615 | |
553 | 8.615 | |||
553 | 8.615 | |||
31/05/2024 | 18:06:40.447 | 553 | 8.615 | |
553 | 8.615 | |||
553 | 8.615 | |||
31/05/2024 | 18:06:39.790 | 1 000 | 8.62 | |
1 000 | 8.62 | |||
1 000 | 8.62 | |||
31/05/2024 | 18:03:29.565 | 495 | 8.63 | |
495 | 8.63 | |||
495 | 8.63 | |||
31/05/2024 | 18:03:18.372 | 1 400 | 8.63 | |
1 400 | 8.63 | |||
1 400 | 8.63 | |||
31/05/2024 | 18:02:04.393 | 100 | 8.64 | |
100 | 8.64 | |||
100 | 8.64 | |||
31/05/2024 | 17:59:27.966 | 1 105 | 8.63 | |
1 105 | 8.63 | |||
1 105 | 8.63 | |||
31/05/2024 | 17:59:08.132 | 80 | 8.64 | |
80 | 8.64 | |||
80 | 8.64 | |||
31/05/2024 | 17:55:44.193 | 600 | 8.64 | |
600 | 8.64 | |||
600 | 8.64 | |||
31/05/2024 | 17:54:54.441 | 50 | 8.64 | |
50 | 8.64 | |||
50 | 8.64 | |||
31/05/2024 | 17:53:10.521 | 25 | 8.66 | |
25 | 8.66 | |||
25 | 8.66 | |||
31/05/2024 | 17:47:38.166 | 100 | 8.66 | |
100 | 8.66 | |||
100 | 8.66 | |||
31/05/2024 | 17:46:50.629 | 2 | 8.66 | |
2 | 8.66 | |||
2 | 8.66 | |||
31/05/2024 | 17:44:59.438 | 1 000 | 8.635 | |
1 000 | 8.635 | |||
1 000 | 8.635 | |||
31/05/2024 | 17:44:37.854 | 100 | 8.66 | |
100 | 8.66 | |||
100 | 8.66 | |||
31/05/2024 | 17:43:30.600 | 5 | 8.66 | |
5 | 8.66 | |||
5 | 8.66 | |||
31/05/2024 | 17:41:11.807 | 700 | 8.665 | |
700 | 8.665 | |||
700 | 8.665 | |||
31/05/2024 | 17:40:50.220 | 120 | 8.635 | |
120 | 8.635 | |||
120 | 8.635 | |||
31/05/2024 | 17:37:15.496 | 150 | 8.665 | |
10 | 8.665 | |||
150 | 8.665 | |||
140 | 8.665 | |||
31/05/2024 | 17:36:14.269 | 1 | 8.665 | |
1 | 8.665 | |||
1 | 8.665 | |||
31/05/2024 | 17:34:45.806 | 50 | 8.625 | |
50 | 8.625 | |||
50 | 8.625 | |||
31/05/2024 | 17:32:55.165 | 1 | 8.665 | |
1 | 8.665 | |||
1 | 8.665 | |||
31/05/2024 | 17:31:46.692 | 80 | 8.665 | |
80 | 8.665 | |||
80 | 8.665 | |||
31/05/2024 | 17:30:40.748 | 500 | 8.665 | |
500 | 8.665 | |||
100 | 8.665 | |||
400 | 8.665 | |||
31/05/2024 | 17:29:58.077 | 1 000 | 8.635 | |
1 000 | 8.635 | |||
1 000 | 8.635 | |||
31/05/2024 | 17:27:23.011 | 450 | 8.65 | |
450 | 8.65 | |||
450 | 8.65 | |||
31/05/2024 | 17:26:58.354 | 400 | 8.645 | |
400 | 8.645 | |||
400 | 8.645 | |||
31/05/2024 | 17:26:28.947 | 300 | 8.65 | |
300 | 8.65 | |||
300 | 8.65 | |||
31/05/2024 | 17:25:17.245 | 100 | 8.65 | |
100 | 8.65 | |||
100 | 8.65 | |||
31/05/2024 | 17:25:12.265 | 924 | 8.65 | |
924 | 8.65 | |||
924 | 8.65 | |||
31/05/2024 | 17:23:36.752 | 50 | 8.64 | |
50 | 8.64 | |||
50 | 8.64 | |||
31/05/2024 | 17:23:28.723 | 200 | 8.64 | |
200 | 8.64 | |||
200 | 8.64 | |||
31/05/2024 | 17:23:00.233 | 300 | 8.64 | |
300 | 8.64 | |||
300 | 8.64 | |||
31/05/2024 | 17:20:35.444 | 1 200 | 8.67 | |
1 200 | 8.67 | |||
1 200 | 8.67 | |||
31/05/2024 | 17:18:43.181 | 58 | 8.67 | |
58 | 8.67 | |||
58 | 8.67 | |||
31/05/2024 | 17:18:12.993 | 500 | 8.675 | |
500 | 8.675 | |||
500 | 8.675 | |||
31/05/2024 | 17:16:53.187 | 40 | 8.675 | |
40 | 8.675 | |||
40 | 8.675 | |||
31/05/2024 | 17:14:10.044 | 700 | 8.725 | |
700 | 8.725 | |||
700 | 8.725 | |||
31/05/2024 | 17:14:03.402 | 1 300 | 8.725 | |
1 300 | 8.725 | |||
1 300 | 8.725 | |||
31/05/2024 | 17:13:47.795 | 150 | 8.725 | |
150 | 8.725 | |||
150 | 8.725 | |||
31/05/2024 | 17:12:51.823 | 400 | 8.73 | |
400 | 8.73 | |||
400 | 8.73 | |||
31/05/2024 | 17:12:27.730 | 125 | 8.73 | |
125 | 8.73 | |||
125 | 8.73 | |||
31/05/2024 | 17:12:22.725 | 1 200 | 8.73 | |
1 200 | 8.73 | |||
1 200 | 8.73 | |||
31/05/2024 | 17:11:51.869 | 200 | 8.725 | |
200 | 8.725 | |||
200 | 8.725 | |||
31/05/2024 | 17:11:12.436 | 400 | 8.725 | |
400 | 8.725 | |||
400 | 8.725 | |||
31/05/2024 | 17:11:09.760 | 200 | 8.73 | |
200 | 8.73 | |||
200 | 8.73 | |||
31/05/2024 | 17:10:56.081 | 931 | 8.72 | |
931 | 8.72 | |||
931 | 8.72 | |||
31/05/2024 | 17:10:42.814 | 1 800 | 8.72 | |
1 800 | 8.72 | |||
1 800 | 8.72 | |||
31/05/2024 | 17:10:30.800 | 190 | 8.72 | |
170 | 8.72 | |||
190 | 8.72 | |||
20 | 8.72 | |||
31/05/2024 | 17:08:00.024 | 1 105 | 8.695 | |
1 105 | 8.695 | |||
1 105 | 8.695 | |||
31/05/2024 | 17:06:51.840 | 150 | 8.695 | |
150 | 8.695 | |||
150 | 8.695 | |||
31/05/2024 | 17:05:30.673 | 1 800 | 8.69 | |
1 800 | 8.69 | |||
1 800 | 8.69 | |||
31/05/2024 | 17:05:22.297 | 200 | 8.69 | |
200 | 8.69 | |||
200 | 8.69 | |||
31/05/2024 | 17:03:59.288 | 150 | 8.70 | |
150 | 8.70 | |||
150 | 8.70 | |||
31/05/2024 | 17:03:44.325 | 2 800 | 8.69 | |
700 | 8.69 | |||
2 800 | 8.69 | |||
2 100 | 8.69 | |||
31/05/2024 | 17:03:35.763 | 1 200 | 8.69 | |
1 200 | 8.69 | |||
1 200 | 8.69 | |||
31/05/2024 | 17:03:29.184 | 1 000 | 8.685 | |
1 000 | 8.685 | |||
1 000 | 8.685 | |||
31/05/2024 | 17:02:06.199 | 200 | 8.655 | |
200 | 8.655 | |||
200 | 8.655 | |||
31/05/2024 | 17:01:52.026 | 1 300 | 8.655 | |
800 | 8.655 | |||
500 | 8.655 | |||
1 300 | 8.655 | |||
31/05/2024 | 17:01:20.367 | 2 200 | 8.655 | |
2 200 | 8.655 | |||
2 200 | 8.655 | |||
31/05/2024 | 16:59:06.145 | 40 | 8.65 | |
40 | 8.65 | |||
40 | 8.65 | |||
31/05/2024 | 16:58:59.642 | 100 | 8.65 | |
100 | 8.65 | |||
100 | 8.65 | |||
31/05/2024 | 16:58:17.585 | 1 000 | 8.65 | |
1 000 | 8.65 | |||
1 000 | 8.65 | |||
31/05/2024 | 16:57:35.440 | 40 | 8.65 | |
40 | 8.65 | |||
40 | 8.65 | |||
31/05/2024 | 16:57:34.386 | 100 | 8.65 | |
100 | 8.65 | |||
100 | 8.65 | |||
31/05/2024 | 16:55:15.329 | 1 000 | 8.64 | |
650 | 8.64 | |||
1 000 | 8.64 | |||
350 | 8.64 | |||
31/05/2024 | 16:55:14.297 | 320 | 8.64 | |
320 | 8.64 | |||
320 | 8.64 | |||
31/05/2024 | 16:55:09.114 | 40 | 8.635 | |
40 | 8.635 | |||
40 | 8.635 | |||
31/05/2024 | 16:54:59.101 | 200 | 8.64 | |
200 | 8.64 | |||
200 | 8.64 | |||
31/05/2024 | 16:54:28.743 | 60 | 8.645 | |
60 | 8.645 | |||
60 | 8.645 | |||
31/05/2024 | 16:54:04.880 | 5 | 8.635 | |
5 | 8.635 | |||
5 | 8.635 | |||
31/05/2024 | 16:52:14.454 | 15 | 8.615 | |
15 | 8.615 | |||
15 | 8.615 | |||
31/05/2024 | 16:52:04.921 | 2 | 8.62 | |
2 | 8.62 | |||
2 | 8.62 | |||
31/05/2024 | 16:50:38.246 | 1 000 | 8.625 | |
1 000 | 8.625 | |||
1 000 | 8.625 | |||
31/05/2024 | 16:50:16.059 | 172 | 8.625 | |
172 | 8.625 | |||
172 | 8.625 | |||
31/05/2024 | 16:50:07.915 | 100 | 8.63 | |
100 | 8.63 | |||
100 | 8.63 | |||
31/05/2024 | 16:49:43.690 | 190 | 8.63 | |
190 | 8.63 | |||
190 | 8.63 | |||
31/05/2024 | 16:48:44.771 | 400 | 8.62 | |
400 | 8.62 | |||
400 | 8.62 | |||
31/05/2024 | 16:46:52.978 | 500 | 8.62 | |
500 | 8.62 | |||
500 | 8.62 | |||
31/05/2024 | 16:44:41.278 | 100 | 8.61 | |
100 | 8.61 | |||
100 | 8.61 | |||
31/05/2024 | 16:44:27.303 | 7 | 8.605 | |
7 | 8.605 | |||
7 | 8.605 | |||
31/05/2024 | 16:42:33.739 | 1 200 | 8.605 | |
1 200 | 8.605 | |||
1 200 | 8.605 | |||
31/05/2024 | 16:41:40.796 | 4 | 8.595 | |
4 | 8.595 | |||
4 | 8.595 | |||
31/05/2024 | 16:41:40.336 | 1 200 | 8.595 | |
1 200 | 8.595 | |||
1 200 | 8.595 | |||
31/05/2024 | 16:41:28.327 | 8 | 8.595 | |
8 | 8.595 | |||
8 | 8.595 | |||
31/05/2024 | 16:40:25.548 | 6 | 8.58 | |
6 | 8.58 | |||
6 | 8.58 | |||
31/05/2024 | 16:40:14.451 | 1 | 8.575 | |
1 | 8.575 | |||
1 | 8.575 | |||
31/05/2024 | 16:40:11.023 | 2 | 8.575 | |
2 | 8.575 | |||
2 | 8.575 | |||
31/05/2024 | 16:40:08.584 | 6 | 8.58 | |
6 | 8.58 | |||
6 | 8.58 | |||
31/05/2024 | 16:39:49.540 | 1 | 8.58 | |
1 | 8.58 | |||
1 | 8.58 | |||
31/05/2024 | 16:39:36.143 | 21 | 8.58 | |
21 | 8.58 | |||
21 | 8.58 | |||
31/05/2024 | 16:38:19.152 | 4 | 8.56 | |
4 | 8.56 | |||
4 | 8.56 | |||
31/05/2024 | 16:38:18.755 | 1 000 | 8.56 | |
1 000 | 8.56 | |||
1 000 | 8.56 | |||
31/05/2024 | 16:38:06.761 | 2 | 8.56 | |
2 | 8.56 | |||
2 | 8.56 | |||
31/05/2024 | 16:37:26.772 | 1 | 8.56 | |
1 | 8.56 | |||
1 | 8.56 | |||
31/05/2024 | 16:37:09.581 | 130 | 8.57 | |
123 | 8.57 | |||
130 | 8.57 | |||
7 | 8.57 | |||
31/05/2024 | 16:36:55.317 | 300 | 8.57 | |
300 | 8.57 | |||
300 | 8.57 | |||
31/05/2024 | 16:35:13.084 | 50 | 8.57 | |
50 | 8.57 | |||
50 | 8.57 | |||
31/05/2024 | 16:34:28.262 | 1 | 8.565 | |
1 | 8.565 | |||
1 | 8.565 | |||
31/05/2024 | 16:34:23.975 | 1 | 8.56 | |
1 | 8.56 | |||
1 | 8.56 | |||
31/05/2024 | 16:34:17.013 | 1 | 8.56 | |
1 | 8.56 | |||
1 | 8.56 | |||
31/05/2024 | 16:33:58.736 | 1 | 8.565 | |
1 | 8.565 | |||
1 | 8.565 | |||
31/05/2024 | 16:33:32.893 | 2 | 8.55 | |
2 | 8.55 | |||
2 | 8.55 | |||
31/05/2024 | 16:33:23.496 | 1 | 8.555 | |
1 | 8.555 | |||
1 | 8.555 | |||
31/05/2024 | 16:33:02.440 | 1 | 8.555 | |
1 | 8.555 | |||
1 | 8.555 | |||
31/05/2024 | 16:33:01.866 | 2 | 8.555 | |
2 | 8.555 | |||
2 | 8.555 | |||
31/05/2024 | 16:32:48.035 | 2 | 8.56 | |
2 | 8.56 | |||
2 | 8.56 | |||
31/05/2024 | 16:32:24.508 | 1 | 8.565 | |
1 | 8.565 | |||
1 | 8.565 | |||
31/05/2024 | 16:32:24.047 | 300 | 8.57 | |
300 | 8.57 | |||
300 | 8.57 | |||
31/05/2024 | 16:32:20.981 | 8 | 8.565 | |
8 | 8.565 | |||
8 | 8.565 | |||
31/05/2024 | 16:31:45.688 | 12 | 8.57 | |
12 | 8.57 | |||
12 | 8.57 | |||
31/05/2024 | 16:29:58.681 | 4 | 8.56 | |
4 | 8.56 | |||
4 | 8.56 | |||
31/05/2024 | 16:29:58.258 | 1 | 8.56 | |
1 | 8.56 | |||
1 | 8.56 | |||
31/05/2024 | 16:29:11.952 | 2 | 8.56 | |
2 | 8.56 | |||
2 | 8.56 | |||
31/05/2024 | 16:29:04.673 | 2 | 8.56 | |
2 | 8.56 | |||
2 | 8.56 | |||
31/05/2024 | 16:28:47.715 | 1 | 8.565 | |
1 | 8.565 | |||
1 | 8.565 | |||
31/05/2024 | 16:28:02.496 | 9 | 8.57 | |
9 | 8.57 | |||
9 | 8.57 | |||
31/05/2024 | 16:27:39.438 | 3 | 8.57 | |
3 | 8.57 | |||
3 | 8.57 | |||
31/05/2024 | 16:27:36.904 | 1 | 8.565 | |
1 | 8.565 | |||
1 | 8.565 | |||
31/05/2024 | 16:27:29.476 | 1 | 8.56 | |
1 | 8.56 | |||
1 | 8.56 | |||
31/05/2024 | 16:26:54.943 | 67 | 8.57 | |
67 | 8.57 | |||
67 | 8.57 | |||
31/05/2024 | 16:26:48.728 | 1 | 8.565 | |
1 | 8.565 | |||
1 | 8.565 | |||
31/05/2024 | 16:26:48.242 | 1 | 8.565 | |
1 | 8.565 | |||
1 | 8.565 | |||
31/05/2024 | 16:26:43.215 | 1 | 8.555 | |
1 | 8.555 | |||
1 | 8.555 | |||
31/05/2024 | 16:26:17.660 | 17 | 8.565 | |
17 | 8.565 | |||
17 | 8.565 | |||
31/05/2024 | 16:26:10.887 | 3 | 8.56 | |
3 | 8.56 | |||
3 | 8.56 | |||
31/05/2024 | 16:24:45.513 | 1 | 8.565 | |
1 | 8.565 | |||
1 | 8.565 | |||
31/05/2024 | 16:24:22.933 | 1 | 8.565 | |
1 | 8.565 | |||
1 | 8.565 | |||
31/05/2024 | 16:23:56.550 | 1 | 8.565 | |
1 | 8.565 | |||
1 | 8.565 | |||
31/05/2024 | 16:23:42.618 | 1 | 8.575 | |
1 | 8.575 | |||
1 | 8.575 | |||
31/05/2024 | 16:23:28.879 | 1 | 8.575 | |
1 | 8.575 | |||
1 | 8.575 | |||
31/05/2024 | 16:23:21.146 | 1 | 8.57 | |
1 | 8.57 | |||
1 | 8.57 | |||
31/05/2024 | 16:23:18.415 | 350 | 8.575 | |
350 | 8.575 | |||
350 | 8.575 | |||
31/05/2024 | 16:23:17.820 | 3 | 8.575 | |
3 | 8.575 | |||
3 | 8.575 | |||
31/05/2024 | 16:23:12.570 | 175 | 8.575 | |
175 | 8.575 | |||
175 | 8.575 | |||
31/05/2024 | 16:22:31.255 | 9 | 8.59 | |
9 | 8.59 | |||
9 | 8.59 | |||
31/05/2024 | 16:22:30.829 | 150 | 8.59 | |
150 | 8.59 | |||
150 | 8.59 | |||
31/05/2024 | 16:22:19.438 | 2 | 8.585 | |
2 | 8.585 | |||
2 | 8.585 | |||
31/05/2024 | 16:22:17.564 | 12 | 8.58 | |
12 | 8.58 | |||
12 | 8.58 | |||
31/05/2024 | 16:22:13.037 | 1 | 8.58 | |
1 | 8.58 | |||
1 | 8.58 | |||
31/05/2024 | 16:21:55.834 | 7 | 8.58 | |
7 | 8.58 | |||
7 | 8.58 | |||
31/05/2024 | 16:21:53.867 | 1 000 | 8.585 | |
1 000 | 8.585 | |||
1 000 | 8.585 | |||
31/05/2024 | 16:21:53.766 | 1 000 | 8.58 | |
1 000 | 8.58 | |||
1 000 | 8.58 | |||
31/05/2024 | 16:21:53.432 | 2 | 8.58 | |
2 | 8.58 | |||
2 | 8.58 | |||
31/05/2024 | 16:21:31.181 | 1 | 8.58 | |
1 | 8.58 | |||
1 | 8.58 | |||
31/05/2024 | 16:21:21.289 | 250 | 8.58 | |
250 | 8.58 | |||
250 | 8.58 | |||
31/05/2024 | 16:21:11.782 | 1 | 8.58 | |
1 | 8.58 | |||
1 | 8.58 | |||
31/05/2024 | 16:20:53.741 | 1 | 8.58 | |
1 | 8.58 | |||
1 | 8.58 | |||
31/05/2024 | 16:20:41.629 | 1 | 8.58 | |
1 | 8.58 | |||
1 | 8.58 | |||
31/05/2024 | 16:20:27.435 | 5 | 8.58 | |
5 | 8.58 | |||
5 | 8.58 | |||
31/05/2024 | 16:20:23.839 | 992 | 8.58 | |
992 | 8.58 | |||
992 | 8.58 | |||
31/05/2024 | 16:20:13.909 | 1 | 8.57 | |
1 | 8.57 | |||
1 | 8.57 | |||
31/05/2024 | 16:20:02.496 | 24 | 8.57 | |
24 | 8.57 | |||
24 | 8.57 | |||
31/05/2024 | 16:19:54.812 | 1 | 8.57 | |
1 | 8.57 | |||
1 | 8.57 | |||
31/05/2024 | 16:19:54.411 | 8 | 8.57 | |
8 | 8.57 | |||
8 | 8.57 | |||
31/05/2024 | 16:19:16.934 | 2 | 8.555 | |
2 | 8.555 | |||
2 | 8.555 | |||
31/05/2024 | 16:19:10.827 | 1 | 8.55 | |
1 | 8.55 | |||
1 | 8.55 | |||
31/05/2024 | 16:19:07.882 | 5 | 8.545 | |
5 | 8.545 | |||
5 | 8.545 | |||
31/05/2024 | 16:19:04.140 | 1 | 8.545 | |
1 | 8.545 | |||
1 | 8.545 | |||
31/05/2024 | 16:18:57.025 | 1 200 | 8.545 | |
1 200 | 8.545 | |||
1 200 | 8.545 | |||
31/05/2024 | 16:18:56.685 | 8 | 8.545 | |
8 | 8.545 | |||
8 | 8.545 | |||
31/05/2024 | 16:18:15.304 | 1 | 8.54 | |
1 | 8.54 | |||
1 | 8.54 | |||
31/05/2024 | 16:17:57.495 | 7 | 8.54 | |
7 | 8.54 | |||
7 | 8.54 | |||
31/05/2024 | 16:17:41.530 | 1 | 8.545 | |
1 | 8.545 | |||
1 | 8.545 | |||
31/05/2024 | 16:17:16.710 | 300 | 8.545 | |
300 | 8.545 | |||
300 | 8.545 | |||
31/05/2024 | 16:16:34.742 | 100 | 8.545 | |
100 | 8.545 | |||
100 | 8.545 | |||
31/05/2024 | 16:16:21.107 | 500 | 8.54 | |
500 | 8.54 | |||
500 | 8.54 | |||
31/05/2024 | 16:16:07.172 | 7 | 8.54 | |
7 | 8.54 | |||
7 | 8.54 | |||
31/05/2024 | 16:16:05.898 | 500 | 8.54 | |
500 | 8.54 | |||
500 | 8.54 | |||
31/05/2024 | 16:15:36.651 | 2 | 8.535 | |
2 | 8.535 | |||
2 | 8.535 | |||
31/05/2024 | 16:15:32.057 | 2 | 8.525 | |
2 | 8.525 | |||
2 | 8.525 | |||
31/05/2024 | 16:15:23.369 | 5 | 8.525 | |
5 | 8.525 | |||
5 | 8.525 | |||
31/05/2024 | 16:15:10.770 | 10 | 8.52 | |
10 | 8.52 | |||
10 | 8.52 | |||
31/05/2024 | 16:15:06.634 | 60 | 8.54 | |
60 | 8.54 | |||
60 | 8.54 | |||
31/05/2024 | 16:15:02.406 | 1 070 | 8.535 | |
1 070 | 8.535 | |||
1 070 | 8.535 | |||
31/05/2024 | 16:15:00.656 | 5 | 8.535 | |
5 | 8.535 | |||
5 | 8.535 | |||
31/05/2024 | 16:14:40.051 | 1 | 8.535 | |
1 | 8.535 | |||
1 | 8.535 | |||
31/05/2024 | 16:14:32.037 | 1 | 8.535 | |
1 | 8.535 | |||
1 | 8.535 | |||
31/05/2024 | 16:13:55.687 | 1 | 8.535 | |
1 | 8.535 | |||
1 | 8.535 | |||
31/05/2024 | 16:13:53.760 | 175 | 8.535 | |
175 | 8.535 | |||
175 | 8.535 | |||
31/05/2024 | 16:13:44.965 | 1 | 8.535 | |
1 | 8.535 | |||
1 | 8.535 | |||
31/05/2024 | 16:13:26.105 | 1 | 8.54 | |
1 | 8.54 | |||
1 | 8.54 | |||
31/05/2024 | 16:13:25.583 | 1 | 8.54 | |
1 | 8.54 | |||
1 | 8.54 | |||
31/05/2024 | 16:13:25.149 | 250 | 8.545 | |
250 | 8.545 | |||
250 | 8.545 | |||
31/05/2024 | 16:13:04.857 | 7 | 8.54 | |
7 | 8.54 | |||
7 | 8.54 | |||
31/05/2024 | 16:11:38.967 | 26 | 8.545 | |
26 | 8.545 | |||
26 | 8.545 | |||
31/05/2024 | 16:11:30.348 | 1 | 8.54 | |
1 | 8.54 | |||
1 | 8.54 | |||
31/05/2024 | 16:11:29.844 | 2 | 8.54 | |
2 | 8.54 | |||
2 | 8.54 | |||
31/05/2024 | 16:11:29.382 | 2 | 8.54 | |
2 | 8.54 | |||
2 | 8.54 | |||
31/05/2024 | 16:11:28.739 | 2 | 8.54 | |
2 | 8.54 | |||
2 | 8.54 | |||
31/05/2024 | 16:11:28.244 | 1 | 8.54 | |
1 | 8.54 | |||
1 | 8.54 | |||
31/05/2024 | 16:11:27.744 | 7 | 8.54 | |
7 | 8.54 | |||
7 | 8.54 | |||
31/05/2024 | 16:10:30.094 | 400 | 8.545 | |
400 | 8.545 | |||
400 | 8.545 | |||
31/05/2024 | 16:10:24.383 | 1 000 | 8.54 | |
1 000 | 8.54 | |||
1 000 | 8.54 | |||
31/05/2024 | 16:09:12.095 | 8 | 8.545 | |
8 | 8.545 | |||
8 | 8.545 | |||
31/05/2024 | 16:05:39.607 | 1 300 | 8.54 | |
1 300 | 8.54 | |||
1 300 | 8.54 | |||
31/05/2024 | 16:05:01.877 | 1 500 | 8.545 | |
1 500 | 8.545 | |||
1 500 | 8.545 | |||
31/05/2024 | 16:02:28.027 | 7 | 8.545 | |
7 | 8.545 | |||
7 | 8.545 | |||
31/05/2024 | 16:01:46.495 | 300 | 8.55 | |
300 | 8.55 | |||
300 | 8.55 | |||
31/05/2024 | 16:01:37.531 | 46 | 8.55 | |
46 | 8.55 | |||
46 | 8.55 | |||
31/05/2024 | 16:01:34.461 | 1 000 | 8.55 | |
1 000 | 8.55 | |||
1 000 | 8.55 | |||
31/05/2024 | 16:01:15.108 | 32 | 8.545 | |
32 | 8.545 | |||
32 | 8.545 | |||
31/05/2024 | 16:01:03.716 | 220 | 8.55 | |
220 | 8.55 | |||
150 | 8.55 | |||
70 | 8.55 | |||
31/05/2024 | 15:59:25.524 | 1 200 | 8.565 | |
1 200 | 8.565 | |||
1 200 | 8.565 | |||
31/05/2024 | 15:58:22.844 | 200 | 8.57 | |
200 | 8.57 | |||
200 | 8.57 | |||
31/05/2024 | 15:57:44.005 | 333 | 8.57 | |
333 | 8.57 | |||
333 | 8.57 | |||
31/05/2024 | 15:57:33.373 | 8 | 8.565 | |
8 | 8.565 | |||
8 | 8.565 | |||
31/05/2024 | 15:56:51.600 | 100 | 8.555 | |
100 | 8.555 | |||
100 | 8.555 | |||
31/05/2024 | 15:56:23.693 | 458 | 8.58 | |
458 | 8.58 | |||
458 | 8.58 | |||
31/05/2024 | 15:56:07.926 | 13 | 8.57 | |
13 | 8.57 | |||
13 | 8.57 | |||
31/05/2024 | 15:56:01.190 | 1 200 | 8.565 | |
1 200 | 8.565 | |||
1 200 | 8.565 | |||
31/05/2024 | 15:55:35.548 | 500 | 8.56 | |
500 | 8.56 | |||
500 | 8.56 | |||
31/05/2024 | 15:55:06.714 | 200 | 8.57 | |
200 | 8.57 | |||
200 | 8.57 | |||
31/05/2024 | 15:54:35.858 | 750 | 8.565 | |
750 | 8.565 | |||
750 | 8.565 | |||
31/05/2024 | 15:53:12.275 | 50 | 8.575 | |
50 | 8.575 | |||
50 | 8.575 | |||
31/05/2024 | 15:51:58.850 | 200 | 8.56 | |
200 | 8.56 | |||
200 | 8.56 | |||
31/05/2024 | 15:51:38.158 | 116 | 8.56 | |
116 | 8.56 | |||
116 | 8.56 | |||
31/05/2024 | 15:50:59.203 | 500 | 8.565 | |
500 | 8.565 | |||
500 | 8.565 | |||
31/05/2024 | 15:50:38.389 | 1 200 | 8.565 | |
1 200 | 8.565 | |||
1 200 | 8.565 | |||
31/05/2024 | 15:50:35.796 | 1 000 | 8.565 | |
1 000 | 8.565 | |||
1 000 | 8.565 | |||
31/05/2024 | 15:50:08.748 | 12 | 8.565 | |
12 | 8.565 | |||
12 | 8.565 | |||
31/05/2024 | 15:49:26.986 | 500 | 8.56 | |
500 | 8.56 | |||
500 | 8.56 | |||
31/05/2024 | 15:49:16.826 | 200 | 8.565 | |
200 | 8.565 | |||
200 | 8.565 | |||
31/05/2024 | 15:47:09.754 | 350 | 8.565 | |
350 | 8.565 | |||
350 | 8.565 | |||
31/05/2024 | 15:46:15.490 | 140 | 8.575 | |
140 | 8.575 | |||
140 | 8.575 | |||
31/05/2024 | 15:46:08.912 | 50 | 8.57 | |
50 | 8.57 | |||
50 | 8.57 | |||
31/05/2024 | 15:45:55.986 | 1 000 | 8.575 | |
1 000 | 8.575 | |||
1 000 | 8.575 | |||
31/05/2024 | 15:45:36.508 | 400 | 8.575 | |
400 | 8.575 | |||
400 | 8.575 | |||
31/05/2024 | 15:45:34.916 | 300 | 8.57 | |
300 | 8.57 | |||
300 | 8.57 | |||
31/05/2024 | 15:45:07.252 | 250 | 8.565 | |
250 | 8.565 | |||
250 | 8.565 | |||
31/05/2024 | 15:44:02.685 | 8 335 | 8.56 | |
8 335 | 8.56 | |||
8 335 | 8.56 | |||
31/05/2024 | 15:42:29.387 | 83 | 8.55 | |
83 | 8.55 | |||
9 | 8.55 | |||
74 | 8.55 | |||
31/05/2024 | 15:41:56.533 | 1 200 | 8.55 | |
1 200 | 8.55 | |||
1 200 | 8.55 | |||
31/05/2024 | 15:41:49.855 | 1 | 8.555 | |
1 | 8.555 | |||
1 | 8.555 | |||
31/05/2024 | 15:41:41.128 | 4 | 8.55 | |
4 | 8.55 | |||
4 | 8.55 | |||
31/05/2024 | 15:40:59.077 | 1 200 | 8.56 | |
1 200 | 8.56 | |||
1 200 | 8.56 | |||
31/05/2024 | 15:32:56.787 | 978 | 8.50 | |
978 | 8.50 | |||
978 | 8.50 | |||
31/05/2024 | 15:32:46.669 | 1 200 | 8.50 | |
1 200 | 8.50 | |||
1 200 | 8.50 | |||
31/05/2024 | 15:30:32.905 | 25 | 8.50 | |
25 | 8.50 | |||
25 | 8.50 | |||
31/05/2024 | 15:24:38.150 | 50 | 8.52 | |
50 | 8.52 | |||
50 | 8.52 | |||
31/05/2024 | 15:23:56.523 | 100 | 8.525 | |
100 | 8.525 | |||
100 | 8.525 | |||
31/05/2024 | 15:22:26.372 | 50 | 8.52 | |
50 | 8.52 | |||
50 | 8.52 | |||
31/05/2024 | 15:22:20.807 | 100 | 8.52 | |
100 | 8.52 | |||
100 | 8.52 | |||
31/05/2024 | 15:21:46.398 | 29 | 8.515 | |
29 | 8.515 | |||
29 | 8.515 | |||
31/05/2024 | 15:19:41.113 | 10 | 8.505 | |
10 | 8.505 | |||
10 | 8.505 | |||
31/05/2024 | 15:18:30.263 | 200 | 8.50 | |
200 | 8.50 | |||
200 | 8.50 | |||
31/05/2024 | 15:18:18.281 | 30 | 8.505 | |
30 | 8.505 | |||
30 | 8.505 | |||
31/05/2024 | 15:18:07.424 | 29 | 8.505 | |
29 | 8.505 | |||
29 | 8.505 | |||
31/05/2024 | 15:17:36.949 | 1 200 | 8.50 | |
700 | 8.50 | |||
1 200 | 8.50 | |||
500 | 8.50 | |||
31/05/2024 | 15:13:46.591 | 800 | 8.51 | |
800 | 8.51 | |||
800 | 8.51 | |||
31/05/2024 | 15:13:39.024 | 2 100 | 8.51 | |
2 100 | 8.51 | |||
2 100 | 8.51 | |||
31/05/2024 | 15:12:54.993 | 210 | 8.51 | |
210 | 8.51 | |||
210 | 8.51 | |||
31/05/2024 | 15:12:28.573 | 200 | 8.51 | |
200 | 8.51 | |||
200 | 8.51 | |||
31/05/2024 | 15:11:28.890 | 30 | 8.52 | |
30 | 8.52 | |||
30 | 8.52 | |||
31/05/2024 | 15:08:40.967 | 500 | 8.525 | |
500 | 8.525 | |||
500 | 8.525 | |||
31/05/2024 | 15:07:47.536 | 500 | 8.53 | |
500 | 8.53 | |||
500 | 8.53 | |||
31/05/2024 | 15:07:39.822 | 40 | 8.535 | |
40 | 8.535 | |||
40 | 8.535 | |||
31/05/2024 | 15:06:21.770 | 250 | 8.54 | |
250 | 8.54 | |||
250 | 8.54 | |||
31/05/2024 | 15:03:45.751 | 175 | 8.54 | |
175 | 8.54 | |||
175 | 8.54 | |||
31/05/2024 | 15:02:12.655 | 20 | 8.55 | |
20 | 8.55 | |||
20 | 8.55 | |||
31/05/2024 | 15:01:51.851 | 1 200 | 8.545 | |
1 200 | 8.545 | |||
1 200 | 8.545 | |||
31/05/2024 | 14:59:54.484 | 50 | 8.545 | |
50 | 8.545 | |||
50 | 8.545 | |||
31/05/2024 | 14:59:44.925 | 1 | 8.54 | |
1 | 8.54 | |||
1 | 8.54 | |||
31/05/2024 | 14:56:46.449 | 700 | 8.535 | |
700 | 8.535 | |||
700 | 8.535 | |||
31/05/2024 | 14:55:09.226 | 177 | 8.525 | |
177 | 8.525 | |||
177 | 8.525 | |||
31/05/2024 | 14:53:25.109 | 300 | 8.525 | |
300 | 8.525 | |||
300 | 8.525 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00