First Majestic Silver Corp.
- Information
- Last
- Buy
- Sell
84
80
6.562
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:29:59.911 | 300 | 6.562 | |
300 | 6.562 | |||
300 | 6.562 | |||
31/05/2024 | 21:20:53.195 | 600 | 6.572 | |
600 | 6.572 | |||
600 | 6.572 | |||
31/05/2024 | 21:03:25.513 | 500 | 6.598 | |
500 | 6.598 | |||
500 | 6.598 | |||
31/05/2024 | 20:48:57.050 | 3 000 | 6.60 | |
3 000 | 6.60 | |||
3 000 | 6.60 | |||
31/05/2024 | 20:18:49.800 | 80 | 6.614 | |
80 | 6.614 | |||
80 | 6.614 | |||
31/05/2024 | 20:13:53.674 | 10 | 6.622 | |
10 | 6.622 | |||
10 | 6.622 | |||
31/05/2024 | 19:34:53.537 | 1 000 | 6.578 | |
1 000 | 6.578 | |||
1 000 | 6.578 | |||
31/05/2024 | 19:28:32.497 | 100 | 6.576 | |
100 | 6.576 | |||
100 | 6.576 | |||
31/05/2024 | 18:50:08.237 | 2 000 | 6.586 | |
2 000 | 6.586 | |||
2 000 | 6.586 | |||
31/05/2024 | 18:41:40.502 | 200 | 6.568 | |
200 | 6.568 | |||
200 | 6.568 | |||
31/05/2024 | 18:29:10.087 | 3 650 | 6.552 | |
3 650 | 6.552 | |||
3 650 | 6.552 | |||
31/05/2024 | 18:29:09.966 | 560 | 6.57 | |
530 | 6.57 | |||
30 | 6.57 | |||
560 | 6.57 | |||
31/05/2024 | 18:29:08.139 | 400 | 6.58 | |
400 | 6.58 | |||
400 | 6.58 | |||
31/05/2024 | 18:01:43.132 | 90 | 6.606 | |
90 | 6.606 | |||
90 | 6.606 | |||
31/05/2024 | 17:56:27.424 | 1 812 | 6.586 | |
1 812 | 6.586 | |||
1 812 | 6.586 | |||
31/05/2024 | 17:34:22.700 | 80 | 6.596 | |
80 | 6.596 | |||
80 | 6.596 | |||
31/05/2024 | 17:33:38.495 | 800 | 6.60 | |
200 | 6.60 | |||
400 | 6.60 | |||
200 | 6.60 | |||
800 | 6.60 | |||
31/05/2024 | 17:27:05.650 | 15 | 6.634 | |
15 | 6.634 | |||
15 | 6.634 | |||
31/05/2024 | 17:16:00.111 | 1 500 | 6.648 | |
1 500 | 6.648 | |||
1 500 | 6.648 | |||
31/05/2024 | 17:13:49.483 | 500 | 6.614 | |
500 | 6.614 | |||
500 | 6.614 | |||
31/05/2024 | 17:13:23.904 | 2 000 | 6.65 | |
2 000 | 6.65 | |||
2 000 | 6.65 | |||
31/05/2024 | 16:48:12.687 | 275 | 6.62 | |
275 | 6.62 | |||
275 | 6.62 | |||
31/05/2024 | 16:40:39.025 | 2 000 | 6.642 | |
2 000 | 6.642 | |||
2 000 | 6.642 | |||
31/05/2024 | 16:34:11.044 | 146 | 6.65 | |
146 | 6.65 | |||
146 | 6.65 | |||
31/05/2024 | 16:30:59.113 | 150 | 6.674 | |
150 | 6.674 | |||
150 | 6.674 | |||
31/05/2024 | 16:20:29.822 | 2 500 | 6.654 | |
2 500 | 6.654 | |||
2 500 | 6.654 | |||
31/05/2024 | 16:10:57.701 | 400 | 6.71 | |
400 | 6.71 | |||
400 | 6.71 | |||
31/05/2024 | 16:10:57.564 | 226 | 6.712 | |
226 | 6.712 | |||
226 | 6.712 | |||
31/05/2024 | 16:07:09.757 | 140 | 6.712 | |
140 | 6.712 | |||
140 | 6.712 | |||
31/05/2024 | 16:02:37.785 | 100 | 6.722 | |
100 | 6.722 | |||
100 | 6.722 | |||
31/05/2024 | 15:51:58.989 | 799 | 6.812 | |
799 | 6.812 | |||
799 | 6.812 | |||
31/05/2024 | 15:51:54.540 | 5 200 | 6.812 | |
5 200 | 6.812 | |||
5 200 | 6.812 | |||
31/05/2024 | 15:49:25.010 | 300 | 6.846 | |
300 | 6.846 | |||
300 | 6.846 | |||
31/05/2024 | 15:47:51.647 | 100 | 6.846 | |
100 | 6.846 | |||
100 | 6.846 | |||
31/05/2024 | 15:47:32.561 | 400 | 6.81 | |
400 | 6.81 | |||
400 | 6.81 | |||
31/05/2024 | 15:36:40.897 | 100 | 6.746 | |
100 | 6.746 | |||
100 | 6.746 | |||
31/05/2024 | 15:26:43.342 | 2 000 | 6.77 | |
2 000 | 6.77 | |||
2 000 | 6.77 | |||
31/05/2024 | 15:24:06.403 | 190 | 6.80 | |
190 | 6.80 | |||
190 | 6.80 | |||
31/05/2024 | 15:10:06.315 | 1 720 | 6.774 | |
1 720 | 6.774 | |||
1 720 | 6.774 | |||
31/05/2024 | 15:08:52.045 | 500 | 6.836 | |
500 | 6.836 | |||
500 | 6.836 | |||
31/05/2024 | 15:07:30.536 | 2 000 | 6.808 | |
2 000 | 6.808 | |||
2 000 | 6.808 | |||
31/05/2024 | 15:02:51.268 | 500 | 6.816 | |
500 | 6.816 | |||
500 | 6.816 | |||
31/05/2024 | 14:53:41.630 | 400 | 6.802 | |
400 | 6.802 | |||
400 | 6.802 | |||
31/05/2024 | 14:51:12.308 | 200 | 6.772 | |
200 | 6.772 | |||
200 | 6.772 | |||
31/05/2024 | 14:49:18.200 | 1 824 | 6.772 | |
1 824 | 6.772 | |||
1 824 | 6.772 | |||
31/05/2024 | 14:48:09.585 | 500 | 6.792 | |
500 | 6.792 | |||
500 | 6.792 | |||
31/05/2024 | 14:39:11.003 | 500 | 6.744 | |
500 | 6.744 | |||
500 | 6.744 | |||
31/05/2024 | 14:33:24.174 | 300 | 6.748 | |
300 | 6.748 | |||
300 | 6.748 | |||
31/05/2024 | 13:57:39.867 | 1 000 | 6.682 | |
1 000 | 6.682 | |||
1 000 | 6.682 | |||
31/05/2024 | 13:57:19.292 | 1 000 | 6.68 | |
1 000 | 6.68 | |||
1 000 | 6.68 | |||
31/05/2024 | 13:57:18.114 | 50 | 6.67 | |
50 | 6.67 | |||
50 | 6.67 | |||
31/05/2024 | 13:00:14.133 | 15 | 6.654 | |
15 | 6.654 | |||
15 | 6.654 | |||
31/05/2024 | 12:49:37.624 | 53 | 6.646 | |
53 | 6.646 | |||
53 | 6.646 | |||
31/05/2024 | 12:17:18.527 | 50 | 6.678 | |
50 | 6.678 | |||
50 | 6.678 | |||
31/05/2024 | 12:10:19.790 | 40 | 6.678 | |
40 | 6.678 | |||
40 | 6.678 | |||
31/05/2024 | 12:08:29.933 | 567 | 6.66 | |
567 | 6.66 | |||
567 | 6.66 | |||
31/05/2024 | 12:08:26.755 | 1 000 | 6.66 | |
1 000 | 6.66 | |||
1 000 | 6.66 | |||
31/05/2024 | 12:07:51.387 | 170 | 6.628 | |
170 | 6.628 | |||
170 | 6.628 | |||
31/05/2024 | 11:29:58.063 | 500 | 6.642 | |
500 | 6.642 | |||
500 | 6.642 | |||
31/05/2024 | 11:27:56.019 | 300 | 6.658 | |
50 | 6.658 | |||
250 | 6.658 | |||
300 | 6.658 | |||
31/05/2024 | 11:21:51.272 | 150 | 6.658 | |
150 | 6.658 | |||
150 | 6.658 | |||
31/05/2024 | 11:08:18.314 | 54 | 6.608 | |
54 | 6.608 | |||
54 | 6.608 | |||
31/05/2024 | 11:05:22.735 | 150 | 6.658 | |
150 | 6.658 | |||
150 | 6.658 | |||
31/05/2024 | 10:42:22.939 | 30 | 6.626 | |
30 | 6.626 | |||
30 | 6.626 | |||
31/05/2024 | 10:35:05.001 | 180 | 6.618 | |
180 | 6.618 | |||
180 | 6.618 | |||
31/05/2024 | 10:32:17.809 | 300 | 6.658 | |
300 | 6.658 | |||
300 | 6.658 | |||
31/05/2024 | 10:31:59.847 | 370 | 6.658 | |
370 | 6.658 | |||
370 | 6.658 | |||
31/05/2024 | 10:30:44.716 | 180 | 6.658 | |
180 | 6.658 | |||
180 | 6.658 | |||
31/05/2024 | 10:29:58.130 | 1 000 | 6.632 | |
1 000 | 6.632 | |||
1 000 | 6.632 | |||
31/05/2024 | 10:21:51.228 | 300 | 6.658 | |
300 | 6.658 | |||
300 | 6.658 | |||
31/05/2024 | 10:17:35.471 | 250 | 6.656 | |
250 | 6.656 | |||
250 | 6.656 | |||
31/05/2024 | 10:12:35.101 | 1 000 | 6.658 | |
1 000 | 6.658 | |||
1 000 | 6.658 | |||
31/05/2024 | 09:53:46.350 | 2 000 | 6.65 | |
2 000 | 6.65 | |||
1 000 | 6.65 | |||
1 000 | 6.65 | |||
31/05/2024 | 09:52:33.548 | 1 000 | 6.648 | |
1 000 | 6.648 | |||
1 000 | 6.648 | |||
31/05/2024 | 09:32:02.554 | 750 | 6.622 | |
750 | 6.622 | |||
750 | 6.622 | |||
31/05/2024 | 09:16:39.454 | 2 272 | 6.636 | |
2 272 | 6.636 | |||
2 272 | 6.636 | |||
31/05/2024 | 09:13:42.196 | 2 272 | 6.658 | |
2 272 | 6.658 | |||
2 272 | 6.658 | |||
31/05/2024 | 08:57:46.116 | 1 000 | 6.718 | |
1 000 | 6.718 | |||
1 000 | 6.718 | |||
31/05/2024 | 08:43:20.865 | 751 | 6.718 | |
751 | 6.718 | |||
751 | 6.718 | |||
31/05/2024 | 08:42:49.099 | 2 249 | 6.694 | |
2 249 | 6.694 | |||
2 249 | 6.694 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00