First Majestic Silver Corp.

84

80

6.562

Date Time Volume Order Volume Price
31/05/2024 21:29:59.911 300   6.562
      300 6.562
      300 6.562
31/05/2024 21:20:53.195 600   6.572
      600 6.572
      600 6.572
31/05/2024 21:03:25.513 500   6.598
      500 6.598
      500 6.598
31/05/2024 20:48:57.050 3 000   6.60
      3 000 6.60
      3 000 6.60
31/05/2024 20:18:49.800 80   6.614
      80 6.614
      80 6.614
31/05/2024 20:13:53.674 10   6.622
      10 6.622
      10 6.622
31/05/2024 19:34:53.537 1 000   6.578
      1 000 6.578
      1 000 6.578
31/05/2024 19:28:32.497 100   6.576
      100 6.576
      100 6.576
31/05/2024 18:50:08.237 2 000   6.586
      2 000 6.586
      2 000 6.586
31/05/2024 18:41:40.502 200   6.568
      200 6.568
      200 6.568
31/05/2024 18:29:10.087 3 650   6.552
      3 650 6.552
      3 650 6.552
31/05/2024 18:29:09.966 560   6.57
      530 6.57
      30 6.57
      560 6.57
31/05/2024 18:29:08.139 400   6.58
      400 6.58
      400 6.58
31/05/2024 18:01:43.132 90   6.606
      90 6.606
      90 6.606
31/05/2024 17:56:27.424 1 812   6.586
      1 812 6.586
      1 812 6.586
31/05/2024 17:34:22.700 80   6.596
      80 6.596
      80 6.596
31/05/2024 17:33:38.495 800   6.60
      200 6.60
      400 6.60
      200 6.60
      800 6.60
31/05/2024 17:27:05.650 15   6.634
      15 6.634
      15 6.634
31/05/2024 17:16:00.111 1 500   6.648
      1 500 6.648
      1 500 6.648
31/05/2024 17:13:49.483 500   6.614
      500 6.614
      500 6.614
31/05/2024 17:13:23.904 2 000   6.65
      2 000 6.65
      2 000 6.65
31/05/2024 16:48:12.687 275   6.62
      275 6.62
      275 6.62
31/05/2024 16:40:39.025 2 000   6.642
      2 000 6.642
      2 000 6.642
31/05/2024 16:34:11.044 146   6.65
      146 6.65
      146 6.65
31/05/2024 16:30:59.113 150   6.674
      150 6.674
      150 6.674
31/05/2024 16:20:29.822 2 500   6.654
      2 500 6.654
      2 500 6.654
31/05/2024 16:10:57.701 400   6.71
      400 6.71
      400 6.71
31/05/2024 16:10:57.564 226   6.712
      226 6.712
      226 6.712
31/05/2024 16:07:09.757 140   6.712
      140 6.712
      140 6.712
31/05/2024 16:02:37.785 100   6.722
      100 6.722
      100 6.722
31/05/2024 15:51:58.989 799   6.812
      799 6.812
      799 6.812
31/05/2024 15:51:54.540 5 200   6.812
      5 200 6.812
      5 200 6.812
31/05/2024 15:49:25.010 300   6.846
      300 6.846
      300 6.846
31/05/2024 15:47:51.647 100   6.846
      100 6.846
      100 6.846
31/05/2024 15:47:32.561 400   6.81
      400 6.81
      400 6.81
31/05/2024 15:36:40.897 100   6.746
      100 6.746
      100 6.746
31/05/2024 15:26:43.342 2 000   6.77
      2 000 6.77
      2 000 6.77
31/05/2024 15:24:06.403 190   6.80
      190 6.80
      190 6.80
31/05/2024 15:10:06.315 1 720   6.774
      1 720 6.774
      1 720 6.774
31/05/2024 15:08:52.045 500   6.836
      500 6.836
      500 6.836
31/05/2024 15:07:30.536 2 000   6.808
      2 000 6.808
      2 000 6.808
31/05/2024 15:02:51.268 500   6.816
      500 6.816
      500 6.816
31/05/2024 14:53:41.630 400   6.802
      400 6.802
      400 6.802
31/05/2024 14:51:12.308 200   6.772
      200 6.772
      200 6.772
31/05/2024 14:49:18.200 1 824   6.772
      1 824 6.772
      1 824 6.772
31/05/2024 14:48:09.585 500   6.792
      500 6.792
      500 6.792
31/05/2024 14:39:11.003 500   6.744
      500 6.744
      500 6.744
31/05/2024 14:33:24.174 300   6.748
      300 6.748
      300 6.748
31/05/2024 13:57:39.867 1 000   6.682
      1 000 6.682
      1 000 6.682
31/05/2024 13:57:19.292 1 000   6.68
      1 000 6.68
      1 000 6.68
31/05/2024 13:57:18.114 50   6.67
      50 6.67
      50 6.67
31/05/2024 13:00:14.133 15   6.654
      15 6.654
      15 6.654
31/05/2024 12:49:37.624 53   6.646
      53 6.646
      53 6.646
31/05/2024 12:17:18.527 50   6.678
      50 6.678
      50 6.678
31/05/2024 12:10:19.790 40   6.678
      40 6.678
      40 6.678
31/05/2024 12:08:29.933 567   6.66
      567 6.66
      567 6.66
31/05/2024 12:08:26.755 1 000   6.66
      1 000 6.66
      1 000 6.66
31/05/2024 12:07:51.387 170   6.628
      170 6.628
      170 6.628
31/05/2024 11:29:58.063 500   6.642
      500 6.642
      500 6.642
31/05/2024 11:27:56.019 300   6.658
      50 6.658
      250 6.658
      300 6.658
31/05/2024 11:21:51.272 150   6.658
      150 6.658
      150 6.658
31/05/2024 11:08:18.314 54   6.608
      54 6.608
      54 6.608
31/05/2024 11:05:22.735 150   6.658
      150 6.658
      150 6.658
31/05/2024 10:42:22.939 30   6.626
      30 6.626
      30 6.626
31/05/2024 10:35:05.001 180   6.618
      180 6.618
      180 6.618
31/05/2024 10:32:17.809 300   6.658
      300 6.658
      300 6.658
31/05/2024 10:31:59.847 370   6.658
      370 6.658
      370 6.658
31/05/2024 10:30:44.716 180   6.658
      180 6.658
      180 6.658
31/05/2024 10:29:58.130 1 000   6.632
      1 000 6.632
      1 000 6.632
31/05/2024 10:21:51.228 300   6.658
      300 6.658
      300 6.658
31/05/2024 10:17:35.471 250   6.656
      250 6.656
      250 6.656
31/05/2024 10:12:35.101 1 000   6.658
      1 000 6.658
      1 000 6.658
31/05/2024 09:53:46.350 2 000   6.65
      2 000 6.65
      1 000 6.65
      1 000 6.65
31/05/2024 09:52:33.548 1 000   6.648
      1 000 6.648
      1 000 6.648
31/05/2024 09:32:02.554 750   6.622
      750 6.622
      750 6.622
31/05/2024 09:16:39.454 2 272   6.636
      2 272 6.636
      2 272 6.636
31/05/2024 09:13:42.196 2 272   6.658
      2 272 6.658
      2 272 6.658
31/05/2024 08:57:46.116 1 000   6.718
      1 000 6.718
      1 000 6.718
31/05/2024 08:43:20.865 751   6.718
      751 6.718
      751 6.718
31/05/2024 08:42:49.099 2 249   6.694
      2 249 6.694
      2 249 6.694
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)