Österreich, Republik EO-Med.-Term Notes 2017(2117)

28

22

72.01

Date Time Volume Order Volume Price
31/05/2024 17:54:22.546 4 000   72.01
      4 000 72.01
      4 000 72.01
31/05/2024 17:29:41.457 14 000   71.74
      14 000 71.74
      14 000 71.74
31/05/2024 16:57:02.200 9 000   71.765
      9 000 71.765
      9 000 71.765
31/05/2024 15:58:17.186 5 000   71.91
      5 000 71.91
      5 000 71.91
31/05/2024 14:47:09.306 5 000   71.035
      5 000 71.035
      5 000 71.035
31/05/2024 14:40:58.178 10 000   70.93
      10 000 70.93
      10 000 70.93
31/05/2024 14:26:42.830 2 000   70.85
      2 000 70.85
      2 000 70.85
31/05/2024 13:44:42.844 2 000   70.70
      2 000 70.70
      2 000 70.70
31/05/2024 13:42:24.466 10 000   70.70
      10 000 70.70
      10 000 70.70
31/05/2024 12:39:07.070 10 000   70.52
      10 000 70.52
      10 000 70.52
31/05/2024 12:32:50.724 10 000   70.90
      10 000 70.90
      10 000 70.90
31/05/2024 12:28:42.025 2 000   70.90
      2 000 70.90
      2 000 70.90
31/05/2024 12:26:48.133 3 000   70.95
      3 000 70.95
      3 000 70.95
31/05/2024 12:20:53.985 5 000   70.52
      5 000 70.52
      5 000 70.52
31/05/2024 12:20:48.812 15 000   70.55
      15 000 70.55
      5 000 70.55
      10 000 70.55
31/05/2024 12:13:19.090 13 000   70.80
      13 000 70.80
      13 000 70.80
31/05/2024 10:59:42.217 40 000   71.00
      4 000 71.00
      3 000 71.00
      8 000 71.00
      15 000 71.00
      10 000 71.00
      40 000 71.00
31/05/2024 10:39:24.588 10 000   71.30
      10 000 71.30
      10 000 71.30
31/05/2024 10:28:43.592 22 000   71.05
      22 000 71.05
      22 000 71.05
31/05/2024 10:27:56.000 10 000   71.06
      10 000 71.06
      10 000 71.06
31/05/2024 10:14:06.079 12 000   71.06
      12 000 71.06
      12 000 71.06
31/05/2024 08:22:59.129 10 000   71.027
      10 000 71.027
      5 000 71.027
      5 000 71.027
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)