Österreich, Republik EO-Med.-Term Notes 2017(2117)
- Information
- Last
- Buy
- Sell
28
22
72.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:54:22.546 | 4 000 | 72.01 | |
4 000 | 72.01 | |||
4 000 | 72.01 | |||
31/05/2024 | 17:29:41.457 | 14 000 | 71.74 | |
14 000 | 71.74 | |||
14 000 | 71.74 | |||
31/05/2024 | 16:57:02.200 | 9 000 | 71.765 | |
9 000 | 71.765 | |||
9 000 | 71.765 | |||
31/05/2024 | 15:58:17.186 | 5 000 | 71.91 | |
5 000 | 71.91 | |||
5 000 | 71.91 | |||
31/05/2024 | 14:47:09.306 | 5 000 | 71.035 | |
5 000 | 71.035 | |||
5 000 | 71.035 | |||
31/05/2024 | 14:40:58.178 | 10 000 | 70.93 | |
10 000 | 70.93 | |||
10 000 | 70.93 | |||
31/05/2024 | 14:26:42.830 | 2 000 | 70.85 | |
2 000 | 70.85 | |||
2 000 | 70.85 | |||
31/05/2024 | 13:44:42.844 | 2 000 | 70.70 | |
2 000 | 70.70 | |||
2 000 | 70.70 | |||
31/05/2024 | 13:42:24.466 | 10 000 | 70.70 | |
10 000 | 70.70 | |||
10 000 | 70.70 | |||
31/05/2024 | 12:39:07.070 | 10 000 | 70.52 | |
10 000 | 70.52 | |||
10 000 | 70.52 | |||
31/05/2024 | 12:32:50.724 | 10 000 | 70.90 | |
10 000 | 70.90 | |||
10 000 | 70.90 | |||
31/05/2024 | 12:28:42.025 | 2 000 | 70.90 | |
2 000 | 70.90 | |||
2 000 | 70.90 | |||
31/05/2024 | 12:26:48.133 | 3 000 | 70.95 | |
3 000 | 70.95 | |||
3 000 | 70.95 | |||
31/05/2024 | 12:20:53.985 | 5 000 | 70.52 | |
5 000 | 70.52 | |||
5 000 | 70.52 | |||
31/05/2024 | 12:20:48.812 | 15 000 | 70.55 | |
15 000 | 70.55 | |||
5 000 | 70.55 | |||
10 000 | 70.55 | |||
31/05/2024 | 12:13:19.090 | 13 000 | 70.80 | |
13 000 | 70.80 | |||
13 000 | 70.80 | |||
31/05/2024 | 10:59:42.217 | 40 000 | 71.00 | |
4 000 | 71.00 | |||
3 000 | 71.00 | |||
8 000 | 71.00 | |||
15 000 | 71.00 | |||
10 000 | 71.00 | |||
40 000 | 71.00 | |||
31/05/2024 | 10:39:24.588 | 10 000 | 71.30 | |
10 000 | 71.30 | |||
10 000 | 71.30 | |||
31/05/2024 | 10:28:43.592 | 22 000 | 71.05 | |
22 000 | 71.05 | |||
22 000 | 71.05 | |||
31/05/2024 | 10:27:56.000 | 10 000 | 71.06 | |
10 000 | 71.06 | |||
10 000 | 71.06 | |||
31/05/2024 | 10:14:06.079 | 12 000 | 71.06 | |
12 000 | 71.06 | |||
12 000 | 71.06 | |||
31/05/2024 | 08:22:59.129 | 10 000 | 71.027 | |
10 000 | 71.027 | |||
5 000 | 71.027 | |||
5 000 | 71.027 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.10 / Ask: 99.245Volume: 1 091 000
-0.01%
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00