freenet AG
- Informations
- Dernièr
- Négocier des titres
331
273
24,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:55:41,401 | 100 | 24,00 | |
100 | 24,00 | |||
100 | 24,00 | |||
31/05/2024 | 21:51:55,792 | 65 | 23,96 | |
65 | 23,96 | |||
65 | 23,96 | |||
31/05/2024 | 21:51:33,602 | 7 764 | 24,00 | |
6 391 | 24,00 | |||
7 764 | 24,00 | |||
1 373 | 24,00 | |||
31/05/2024 | 21:48:57,425 | 370 | 24,00 | |
370 | 24,00 | |||
370 | 24,00 | |||
31/05/2024 | 21:34:20,006 | 500 | 23,88 | |
150 | 23,88 | |||
60 | 23,88 | |||
190 | 23,88 | |||
100 | 23,88 | |||
500 | 23,88 | |||
31/05/2024 | 21:05:24,333 | 100 | 24,00 | |
99 | 24,00 | |||
1 | 24,00 | |||
100 | 24,00 | |||
31/05/2024 | 20:59:35,346 | 45 | 24,00 | |
45 | 24,00 | |||
45 | 24,00 | |||
31/05/2024 | 20:57:48,270 | 134 | 24,00 | |
134 | 24,00 | |||
134 | 24,00 | |||
31/05/2024 | 20:56:41,048 | 1 375 | 24,00 | |
805 | 24,00 | |||
570 | 24,00 | |||
1 375 | 24,00 | |||
31/05/2024 | 20:56:34,905 | 100 | 23,98 | |
100 | 23,98 | |||
100 | 23,98 | |||
31/05/2024 | 20:56:30,152 | 300 | 23,98 | |
300 | 23,98 | |||
300 | 23,98 | |||
31/05/2024 | 20:56:29,010 | 300 | 23,98 | |
200 | 23,98 | |||
100 | 23,98 | |||
300 | 23,98 | |||
31/05/2024 | 20:50:15,860 | 100 | 23,88 | |
100 | 23,88 | |||
100 | 23,88 | |||
31/05/2024 | 19:59:08,884 | 100 | 23,92 | |
100 | 23,92 | |||
100 | 23,92 | |||
31/05/2024 | 19:54:55,433 | 35 | 23,98 | |
35 | 23,98 | |||
35 | 23,98 | |||
31/05/2024 | 19:18:04,969 | 150 | 23,86 | |
100 | 23,86 | |||
150 | 23,86 | |||
50 | 23,86 | |||
31/05/2024 | 19:16:40,758 | 146 | 23,98 | |
146 | 23,98 | |||
146 | 23,98 | |||
31/05/2024 | 19:15:51,242 | 300 | 23,98 | |
300 | 23,98 | |||
300 | 23,98 | |||
31/05/2024 | 19:03:08,053 | 35 | 23,98 | |
35 | 23,98 | |||
35 | 23,98 | |||
31/05/2024 | 18:56:28,668 | 250 | 23,98 | |
250 | 23,98 | |||
100 | 23,98 | |||
50 | 23,98 | |||
100 | 23,98 | |||
31/05/2024 | 18:45:35,950 | 500 | 23,86 | |
500 | 23,86 | |||
300 | 23,86 | |||
100 | 23,86 | |||
100 | 23,86 | |||
31/05/2024 | 18:43:49,366 | 20 | 23,86 | |
20 | 23,86 | |||
20 | 23,86 | |||
31/05/2024 | 18:34:41,420 | 100 | 23,98 | |
100 | 23,98 | |||
100 | 23,98 | |||
31/05/2024 | 18:27:40,077 | 100 | 23,94 | |
100 | 23,94 | |||
100 | 23,94 | |||
31/05/2024 | 18:19:14,788 | 100 | 23,88 | |
100 | 23,88 | |||
100 | 23,88 | |||
31/05/2024 | 18:15:08,695 | 100 | 23,88 | |
100 | 23,88 | |||
100 | 23,88 | |||
31/05/2024 | 18:04:23,043 | 300 | 23,98 | |
300 | 23,98 | |||
300 | 23,98 | |||
31/05/2024 | 18:04:05,743 | 250 | 23,96 | |
250 | 23,96 | |||
250 | 23,96 | |||
31/05/2024 | 17:59:23,222 | 150 | 23,96 | |
150 | 23,96 | |||
150 | 23,96 | |||
31/05/2024 | 17:57:15,665 | 8 | 23,86 | |
8 | 23,86 | |||
8 | 23,86 | |||
31/05/2024 | 17:44:36,173 | 100 | 23,98 | |
100 | 23,98 | |||
100 | 23,98 | |||
31/05/2024 | 17:44:10,336 | 10 | 23,98 | |
10 | 23,98 | |||
10 | 23,98 | |||
31/05/2024 | 17:40:30,107 | 25 | 23,98 | |
25 | 23,98 | |||
25 | 23,98 | |||
31/05/2024 | 17:37:47,403 | 238 | 23,90 | |
238 | 23,90 | |||
238 | 23,90 | |||
31/05/2024 | 17:37:31,229 | 240 | 23,98 | |
240 | 23,98 | |||
240 | 23,98 | |||
31/05/2024 | 17:37:00,180 | 50 | 23,98 | |
50 | 23,98 | |||
50 | 23,98 | |||
31/05/2024 | 17:29:45,780 | 4 | 23,98 | |
4 | 23,98 | |||
4 | 23,98 | |||
31/05/2024 | 17:29:13,435 | 30 | 23,98 | |
30 | 23,98 | |||
30 | 23,98 | |||
31/05/2024 | 17:28:56,648 | 400 | 23,98 | |
400 | 23,98 | |||
400 | 23,98 | |||
31/05/2024 | 17:26:47,483 | 400 | 23,98 | |
400 | 23,98 | |||
400 | 23,98 | |||
31/05/2024 | 17:26:23,724 | 200 | 23,98 | |
200 | 23,98 | |||
200 | 23,98 | |||
31/05/2024 | 17:22:58,178 | 400 | 23,98 | |
400 | 23,98 | |||
400 | 23,98 | |||
31/05/2024 | 17:22:55,846 | 100 | 24,00 | |
100 | 24,00 | |||
100 | 24,00 | |||
31/05/2024 | 17:22:48,837 | 2 000 | 24,00 | |
400 | 24,00 | |||
95 | 24,00 | |||
1 000 | 24,00 | |||
505 | 24,00 | |||
2 000 | 24,00 | |||
31/05/2024 | 17:20:34,180 | 400 | 24,00 | |
400 | 24,00 | |||
400 | 24,00 | |||
31/05/2024 | 17:17:11,132 | 15 | 23,98 | |
15 | 23,98 | |||
15 | 23,98 | |||
31/05/2024 | 17:15:59,940 | 600 | 23,96 | |
400 | 23,96 | |||
600 | 23,96 | |||
200 | 23,96 | |||
31/05/2024 | 17:12:56,592 | 50 | 23,96 | |
50 | 23,96 | |||
50 | 23,96 | |||
31/05/2024 | 17:09:19,566 | 36 | 23,98 | |
36 | 23,98 | |||
36 | 23,98 | |||
31/05/2024 | 17:09:01,795 | 120 | 23,98 | |
120 | 23,98 | |||
120 | 23,98 | |||
31/05/2024 | 17:07:32,040 | 400 | 23,96 | |
400 | 23,96 | |||
400 | 23,96 | |||
31/05/2024 | 17:04:47,928 | 400 | 23,96 | |
400 | 23,96 | |||
400 | 23,96 | |||
31/05/2024 | 17:03:18,519 | 250 | 23,94 | |
250 | 23,94 | |||
250 | 23,94 | |||
31/05/2024 | 17:01:19,907 | 400 | 23,98 | |
400 | 23,98 | |||
400 | 23,98 | |||
31/05/2024 | 16:59:59,381 | 20 | 24,00 | |
20 | 24,00 | |||
20 | 24,00 | |||
31/05/2024 | 16:58:58,290 | 40 | 24,00 | |
40 | 24,00 | |||
40 | 24,00 | |||
31/05/2024 | 16:58:18,466 | 500 | 24,00 | |
500 | 24,00 | |||
500 | 24,00 | |||
31/05/2024 | 16:56:53,701 | 2 000 | 24,00 | |
1 585 | 24,00 | |||
415 | 24,00 | |||
2 000 | 24,00 | |||
31/05/2024 | 16:54:21,455 | 400 | 24,00 | |
400 | 24,00 | |||
400 | 24,00 | |||
31/05/2024 | 16:52:41,752 | 150 | 23,98 | |
150 | 23,98 | |||
150 | 23,98 | |||
31/05/2024 | 16:51:55,707 | 200 | 23,98 | |
200 | 23,98 | |||
200 | 23,98 | |||
31/05/2024 | 16:49:38,790 | 210 | 23,96 | |
210 | 23,96 | |||
210 | 23,96 | |||
31/05/2024 | 16:42:39,312 | 80 | 24,00 | |
80 | 24,00 | |||
80 | 24,00 | |||
31/05/2024 | 16:41:08,766 | 400 | 24,00 | |
100 | 24,00 | |||
150 | 24,00 | |||
150 | 24,00 | |||
400 | 24,00 | |||
31/05/2024 | 16:41:08,728 | 20 | 24,00 | |
5 | 24,00 | |||
20 | 24,00 | |||
15 | 24,00 | |||
31/05/2024 | 16:41:00,081 | 100 | 23,98 | |
100 | 23,98 | |||
100 | 23,98 | |||
31/05/2024 | 16:37:16,776 | 100 | 23,96 | |
100 | 23,96 | |||
100 | 23,96 | |||
31/05/2024 | 16:36:35,394 | 219 | 23,94 | |
219 | 23,94 | |||
219 | 23,94 | |||
31/05/2024 | 16:36:29,357 | 400 | 23,94 | |
400 | 23,94 | |||
400 | 23,94 | |||
31/05/2024 | 16:27:19,225 | 170 | 23,92 | |
170 | 23,92 | |||
170 | 23,92 | |||
31/05/2024 | 16:19:47,061 | 100 | 23,88 | |
100 | 23,88 | |||
100 | 23,88 | |||
31/05/2024 | 16:15:40,467 | 100 | 23,92 | |
100 | 23,92 | |||
100 | 23,92 | |||
31/05/2024 | 16:14:16,779 | 200 | 23,90 | |
200 | 23,90 | |||
200 | 23,90 | |||
31/05/2024 | 16:14:16,344 | 230 | 23,90 | |
230 | 23,90 | |||
230 | 23,90 | |||
31/05/2024 | 16:08:10,697 | 20 | 23,90 | |
20 | 23,90 | |||
20 | 23,90 | |||
31/05/2024 | 16:07:02,672 | 35 | 23,90 | |
35 | 23,90 | |||
35 | 23,90 | |||
31/05/2024 | 16:02:29,486 | 100 | 23,88 | |
100 | 23,88 | |||
100 | 23,88 | |||
31/05/2024 | 16:02:15,295 | 600 | 23,88 | |
600 | 23,88 | |||
600 | 23,88 | |||
31/05/2024 | 16:01:33,738 | 400 | 23,88 | |
400 | 23,88 | |||
400 | 23,88 | |||
31/05/2024 | 15:56:50,567 | 85 | 23,90 | |
85 | 23,90 | |||
85 | 23,90 | |||
31/05/2024 | 15:53:47,938 | 42 | 23,90 | |
42 | 23,90 | |||
42 | 23,90 | |||
31/05/2024 | 15:53:23,770 | 121 | 23,86 | |
21 | 23,86 | |||
121 | 23,86 | |||
100 | 23,86 | |||
31/05/2024 | 15:45:01,152 | 30 | 23,80 | |
30 | 23,80 | |||
30 | 23,80 | |||
31/05/2024 | 15:35:15,096 | 280 | 23,84 | |
280 | 23,84 | |||
280 | 23,84 | |||
31/05/2024 | 15:34:37,489 | 300 | 23,82 | |
300 | 23,82 | |||
300 | 23,82 | |||
31/05/2024 | 15:33:29,642 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
31/05/2024 | 15:30:20,809 | 200 | 23,80 | |
200 | 23,80 | |||
200 | 23,80 | |||
31/05/2024 | 15:29:58,782 | 400 | 23,78 | |
400 | 23,78 | |||
400 | 23,78 | |||
31/05/2024 | 15:29:28,792 | 60 | 23,78 | |
60 | 23,78 | |||
60 | 23,78 | |||
31/05/2024 | 15:29:02,915 | 90 | 23,80 | |
90 | 23,80 | |||
90 | 23,80 | |||
31/05/2024 | 15:26:29,067 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
31/05/2024 | 15:25:22,014 | 75 | 23,82 | |
75 | 23,82 | |||
75 | 23,82 | |||
31/05/2024 | 15:23:50,324 | 10 | 23,82 | |
10 | 23,82 | |||
10 | 23,82 | |||
31/05/2024 | 15:23:27,094 | 67 | 23,82 | |
67 | 23,82 | |||
67 | 23,82 | |||
31/05/2024 | 15:20:49,652 | 3 | 23,78 | |
3 | 23,78 | |||
3 | 23,78 | |||
31/05/2024 | 15:20:17,758 | 5 | 23,80 | |
5 | 23,80 | |||
5 | 23,80 | |||
31/05/2024 | 15:17:59,508 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
31/05/2024 | 15:17:44,374 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
31/05/2024 | 15:16:27,841 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
31/05/2024 | 15:12:30,155 | 200 | 23,78 | |
200 | 23,78 | |||
200 | 23,78 | |||
31/05/2024 | 15:10:50,851 | 2 | 23,82 | |
2 | 23,82 | |||
2 | 23,82 | |||
31/05/2024 | 15:07:08,053 | 73 | 23,80 | |
73 | 23,80 | |||
73 | 23,80 | |||
31/05/2024 | 14:59:39,196 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
31/05/2024 | 14:51:07,735 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
31/05/2024 | 14:44:16,144 | 78 | 23,78 | |
78 | 23,78 | |||
78 | 23,78 | |||
31/05/2024 | 14:40:38,038 | 110 | 23,84 | |
110 | 23,84 | |||
110 | 23,84 | |||
31/05/2024 | 14:38:55,284 | 41 | 23,84 | |
41 | 23,84 | |||
41 | 23,84 | |||
31/05/2024 | 14:26:29,061 | 250 | 23,84 | |
170 | 23,84 | |||
80 | 23,84 | |||
250 | 23,84 | |||
31/05/2024 | 14:25:17,264 | 126 | 23,84 | |
126 | 23,84 | |||
26 | 23,84 | |||
100 | 23,84 | |||
31/05/2024 | 14:19:31,125 | 32 | 23,80 | |
32 | 23,80 | |||
32 | 23,80 | |||
31/05/2024 | 14:18:17,605 | 389 | 23,80 | |
389 | 23,80 | |||
389 | 23,80 | |||
31/05/2024 | 14:11:55,665 | 44 | 23,82 | |
44 | 23,82 | |||
44 | 23,82 | |||
31/05/2024 | 14:04:30,835 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
31/05/2024 | 14:03:34,178 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31/05/2024 | 14:01:50,045 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
31/05/2024 | 14:01:43,132 | 400 | 23,78 | |
400 | 23,78 | |||
400 | 23,78 | |||
31/05/2024 | 13:59:33,178 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31/05/2024 | 13:58:40,305 | 130 | 23,78 | |
130 | 23,78 | |||
130 | 23,78 | |||
31/05/2024 | 13:58:12,078 | 150 | 23,80 | |
150 | 23,80 | |||
150 | 23,80 | |||
31/05/2024 | 13:55:32,177 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31/05/2024 | 13:51:51,411 | 260 | 23,78 | |
260 | 23,78 | |||
260 | 23,78 | |||
31/05/2024 | 13:51:11,362 | 400 | 23,78 | |
400 | 23,78 | |||
400 | 23,78 | |||
31/05/2024 | 13:47:09,046 | 95 | 23,80 | |
95 | 23,80 | |||
95 | 23,80 | |||
31/05/2024 | 13:31:55,605 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
31/05/2024 | 13:26:22,972 | 10 | 23,78 | |
10 | 23,78 | |||
10 | 23,78 | |||
31/05/2024 | 13:05:49,265 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
31/05/2024 | 13:03:52,688 | 200 | 23,78 | |
200 | 23,78 | |||
200 | 23,78 | |||
31/05/2024 | 13:03:41,984 | 400 | 23,78 | |
400 | 23,78 | |||
400 | 23,78 | |||
31/05/2024 | 13:02:22,810 | 40 | 23,82 | |
40 | 23,82 | |||
40 | 23,82 | |||
31/05/2024 | 12:54:28,775 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
31/05/2024 | 12:48:34,229 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
31/05/2024 | 12:48:14,194 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
31/05/2024 | 12:46:03,728 | 200 | 23,76 | |
200 | 23,76 | |||
200 | 23,76 | |||
31/05/2024 | 12:36:56,857 | 189 | 23,78 | |
189 | 23,78 | |||
189 | 23,78 | |||
31/05/2024 | 12:36:06,895 | 400 | 23,78 | |
400 | 23,78 | |||
400 | 23,78 | |||
31/05/2024 | 12:35:57,928 | 105 | 23,78 | |
105 | 23,78 | |||
105 | 23,78 | |||
31/05/2024 | 12:33:11,803 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
31/05/2024 | 12:32:34,247 | 7 | 23,78 | |
7 | 23,78 | |||
7 | 23,78 | |||
31/05/2024 | 12:30:24,158 | 60 | 23,78 | |
60 | 23,78 | |||
60 | 23,78 | |||
31/05/2024 | 12:27:07,762 | 70 | 23,76 | |
70 | 23,76 | |||
70 | 23,76 | |||
31/05/2024 | 12:25:38,981 | 100 | 23,74 | |
100 | 23,74 | |||
100 | 23,74 | |||
31/05/2024 | 12:24:43,937 | 400 | 23,74 | |
400 | 23,74 | |||
400 | 23,74 | |||
31/05/2024 | 12:23:20,812 | 600 | 23,76 | |
600 | 23,76 | |||
600 | 23,76 | |||
31/05/2024 | 12:23:02,621 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
31/05/2024 | 12:15:01,290 | 100 | 23,74 | |
100 | 23,74 | |||
100 | 23,74 | |||
31/05/2024 | 12:11:23,272 | 100 | 23,74 | |
100 | 23,74 | |||
100 | 23,74 | |||
31/05/2024 | 12:07:45,839 | 60 | 23,70 | |
60 | 23,70 | |||
60 | 23,70 | |||
31/05/2024 | 12:05:51,266 | 100 | 23,72 | |
100 | 23,72 | |||
100 | 23,72 | |||
31/05/2024 | 11:59:30,172 | 48 | 23,72 | |
48 | 23,72 | |||
48 | 23,72 | |||
31/05/2024 | 11:59:04,497 | 400 | 23,72 | |
400 | 23,72 | |||
400 | 23,72 | |||
31/05/2024 | 11:57:51,690 | 400 | 23,68 | |
400 | 23,68 | |||
400 | 23,68 | |||
31/05/2024 | 11:55:11,553 | 50 | 23,68 | |
50 | 23,68 | |||
50 | 23,68 | |||
31/05/2024 | 11:51:20,253 | 200 | 23,74 | |
200 | 23,74 | |||
200 | 23,74 | |||
31/05/2024 | 11:47:16,699 | 165 | 23,68 | |
165 | 23,68 | |||
165 | 23,68 | |||
31/05/2024 | 11:43:01,567 | 400 | 23,70 | |
400 | 23,70 | |||
400 | 23,70 | |||
31/05/2024 | 11:42:03,905 | 110 | 23,70 | |
110 | 23,70 | |||
100 | 23,70 | |||
10 | 23,70 | |||
31/05/2024 | 11:39:15,132 | 210 | 23,78 | |
210 | 23,78 | |||
210 | 23,78 | |||
31/05/2024 | 11:38:34,873 | 20 | 23,84 | |
20 | 23,84 | |||
20 | 23,84 | |||
31/05/2024 | 11:33:32,937 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
31/05/2024 | 11:29:58,881 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31/05/2024 | 11:26:00,094 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
31/05/2024 | 11:25:48,440 | 200 | 23,82 | |
200 | 23,82 | |||
200 | 23,82 | |||
31/05/2024 | 11:24:47,408 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
31/05/2024 | 11:22:36,678 | 300 | 23,80 | |
300 | 23,80 | |||
300 | 23,80 | |||
31/05/2024 | 11:21:21,935 | 10 | 23,84 | |
10 | 23,84 | |||
10 | 23,84 | |||
31/05/2024 | 11:19:26,477 | 200 | 23,84 | |
200 | 23,84 | |||
200 | 23,84 | |||
31/05/2024 | 11:18:49,285 | 65 | 23,80 | |
65 | 23,80 | |||
65 | 23,80 | |||
31/05/2024 | 11:18:12,684 | 50 | 23,84 | |
50 | 23,84 | |||
50 | 23,84 | |||
31/05/2024 | 11:12:30,691 | 90 | 23,82 | |
90 | 23,82 | |||
90 | 23,82 | |||
31/05/2024 | 11:12:02,484 | 20 | 23,82 | |
20 | 23,82 | |||
20 | 23,82 | |||
31/05/2024 | 11:01:30,894 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
31/05/2024 | 10:57:54,924 | 150 | 23,80 | |
150 | 23,80 | |||
150 | 23,80 | |||
31/05/2024 | 10:57:47,892 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31/05/2024 | 10:57:10,633 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
31/05/2024 | 10:54:35,162 | 300 | 23,82 | |
300 | 23,82 | |||
300 | 23,82 | |||
31/05/2024 | 10:54:34,552 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
31/05/2024 | 10:51:50,241 | 25 | 23,80 | |
25 | 23,80 | |||
25 | 23,80 | |||
31/05/2024 | 10:51:37,295 | 200 | 23,84 | |
200 | 23,84 | |||
200 | 23,84 | |||
31/05/2024 | 10:49:44,218 | 30 | 23,84 | |
30 | 23,84 | |||
30 | 23,84 | |||
31/05/2024 | 10:48:26,431 | 600 | 23,80 | |
600 | 23,80 | |||
600 | 23,80 | |||
31/05/2024 | 10:48:08,298 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31/05/2024 | 10:48:05,760 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
31/05/2024 | 10:42:55,995 | 4 | 23,82 | |
4 | 23,82 | |||
4 | 23,82 | |||
31/05/2024 | 10:40:51,578 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
31/05/2024 | 10:29:58,114 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31/05/2024 | 10:27:34,572 | 35 | 23,82 | |
35 | 23,82 | |||
35 | 23,82 | |||
31/05/2024 | 10:27:33,809 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
31/05/2024 | 10:26:25,885 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
31/05/2024 | 10:25:18,078 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
31/05/2024 | 10:24:57,686 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
31/05/2024 | 10:18:45,141 | 41 | 23,82 | |
41 | 23,82 | |||
41 | 23,82 | |||
31/05/2024 | 10:18:04,552 | 210 | 23,82 | |
210 | 23,82 | |||
210 | 23,82 | |||
31/05/2024 | 10:17:57,981 | 40 | 23,82 | |
40 | 23,82 | |||
40 | 23,82 | |||
31/05/2024 | 10:16:27,879 | 30 | 23,82 | |
30 | 23,82 | |||
30 | 23,82 | |||
31/05/2024 | 10:14:41,852 | 261 | 23,82 | |
261 | 23,82 | |||
261 | 23,82 | |||
31/05/2024 | 10:07:51,681 | 80 | 23,84 | |
80 | 23,84 | |||
80 | 23,84 | |||
31/05/2024 | 10:06:50,036 | 400 | 23,84 | |
400 | 23,84 | |||
400 | 23,84 | |||
31/05/2024 | 10:06:25,673 | 50 | 23,86 | |
50 | 23,86 | |||
50 | 23,86 | |||
31/05/2024 | 10:05:10,984 | 357 | 23,84 | |
357 | 23,84 | |||
357 | 23,84 | |||
31/05/2024 | 10:04:56,233 | 200 | 23,86 | |
200 | 23,86 | |||
200 | 23,86 | |||
31/05/2024 | 10:04:53,263 | 400 | 23,86 | |
400 | 23,86 | |||
400 | 23,86 | |||
31/05/2024 | 10:04:27,397 | 400 | 23,84 | |
400 | 23,84 | |||
400 | 23,84 | |||
31/05/2024 | 10:02:52,197 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31/05/2024 | 10:02:46,379 | 1 944 | 23,86 | |
1 944 | 23,86 | |||
1 944 | 23,86 | |||
31/05/2024 | 10:02:28,673 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
31/05/2024 | 10:01:42,534 | 30 | 23,82 | |
30 | 23,82 | |||
30 | 23,82 | |||
31/05/2024 | 10:01:31,790 | 76 | 23,82 | |
76 | 23,82 | |||
76 | 23,82 | |||
31/05/2024 | 10:01:25,257 | 249 | 23,82 | |
249 | 23,82 | |||
249 | 23,82 | |||
31/05/2024 | 10:01:25,151 | 200 | 23,82 | |
200 | 23,82 | |||
200 | 23,82 | |||
31/05/2024 | 10:01:24,853 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
31/05/2024 | 10:01:24,592 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
31/05/2024 | 10:00:19,720 | 50 | 23,80 | |
50 | 23,80 | |||
5 | 23,80 | |||
45 | 23,80 | |||
31/05/2024 | 09:57:22,770 | 300 | 23,78 | |
300 | 23,78 | |||
300 | 23,78 | |||
31/05/2024 | 09:51:55,773 | 97 | 23,76 | |
97 | 23,76 | |||
97 | 23,76 | |||
31/05/2024 | 09:50:38,638 | 59 | 23,78 | |
59 | 23,78 | |||
59 | 23,78 | |||
31/05/2024 | 09:47:33,944 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
31/05/2024 | 09:46:31,683 | 120 | 23,74 | |
120 | 23,74 | |||
120 | 23,74 | |||
31/05/2024 | 09:46:27,154 | 300 | 23,74 | |
300 | 23,74 | |||
300 | 23,74 | |||
31/05/2024 | 09:42:19,673 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
31/05/2024 | 09:42:08,996 | 150 | 23,76 | |
150 | 23,76 | |||
150 | 23,76 | |||
31/05/2024 | 09:40:00,260 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
31/05/2024 | 09:39:36,164 | 300 | 23,76 | |
300 | 23,76 | |||
300 | 23,76 | |||
31/05/2024 | 09:37:51,360 | 40 | 23,80 | |
40 | 23,80 | |||
40 | 23,80 | |||
31/05/2024 | 09:37:41,655 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
31/05/2024 | 09:37:07,109 | 160 | 23,80 | |
160 | 23,80 | |||
160 | 23,80 | |||
31/05/2024 | 09:36:45,550 | 1 100 | 23,80 | |
700 | 23,80 | |||
400 | 23,80 | |||
1 100 | 23,80 | |||
31/05/2024 | 09:36:41,182 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31/05/2024 | 09:35:06,121 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
31/05/2024 | 09:34:45,556 | 8 | 23,84 | |
8 | 23,84 | |||
8 | 23,84 | |||
31/05/2024 | 09:32:20,007 | 20 | 23,86 | |
20 | 23,86 | |||
20 | 23,86 | |||
31/05/2024 | 09:30:53,255 | 210 | 23,86 | |
210 | 23,86 | |||
210 | 23,86 | |||
31/05/2024 | 09:30:39,110 | 200 | 23,86 | |
200 | 23,86 | |||
200 | 23,86 | |||
31/05/2024 | 09:30:12,789 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
31/05/2024 | 09:27:50,813 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
31/05/2024 | 09:26:16,319 | 98 | 23,80 | |
98 | 23,80 | |||
98 | 23,80 | |||
31/05/2024 | 09:25:46,045 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
31/05/2024 | 09:23:36,018 | 200 | 23,82 | |
200 | 23,82 | |||
200 | 23,82 | |||
31/05/2024 | 09:21:57,761 | 120 | 23,80 | |
120 | 23,80 | |||
120 | 23,80 | |||
31/05/2024 | 09:17:59,847 | 855 | 23,78 | |
100 | 23,78 | |||
30 | 23,78 | |||
100 | 23,78 | |||
725 | 23,78 | |||
755 | 23,78 | |||
31/05/2024 | 09:16:58,786 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31/05/2024 | 09:15:24,553 | 200 | 23,82 | |
200 | 23,82 | |||
200 | 23,82 | |||
31/05/2024 | 09:14:36,224 | 20 | 23,84 | |
20 | 23,84 | |||
20 | 23,84 | |||
31/05/2024 | 09:14:32,952 | 400 | 23,84 | |
400 | 23,84 | |||
400 | 23,84 | |||
31/05/2024 | 09:10:30,966 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
31/05/2024 | 09:10:15,711 | 150 | 23,78 | |
150 | 23,78 | |||
150 | 23,78 | |||
31/05/2024 | 09:07:38,343 | 92 | 23,80 | |
92 | 23,80 | |||
92 | 23,80 | |||
31/05/2024 | 09:07:24,806 | 150 | 23,80 | |
150 | 23,80 | |||
50 | 23,80 | |||
100 | 23,80 | |||
31/05/2024 | 09:06:22,144 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
31/05/2024 | 09:05:35,203 | 15 | 23,76 | |
15 | 23,76 | |||
15 | 23,76 | |||
31/05/2024 | 09:05:11,496 | 185 | 23,74 | |
185 | 23,74 | |||
185 | 23,74 | |||
31/05/2024 | 09:03:14,711 | 50 | 23,76 | |
50 | 23,76 | |||
50 | 23,76 | |||
31/05/2024 | 09:02:53,123 | 150 | 23,76 | |
150 | 23,76 | |||
150 | 23,76 | |||
31/05/2024 | 08:52:44,509 | 16 | 23,78 | |
16 | 23,78 | |||
16 | 23,78 | |||
31/05/2024 | 08:47:13,192 | 15 | 23,78 | |
15 | 23,78 | |||
15 | 23,78 | |||
31/05/2024 | 08:45:07,995 | 30 | 23,78 | |
30 | 23,78 | |||
30 | 23,78 | |||
31/05/2024 | 08:44:33,921 | 95 | 23,78 | |
95 | 23,78 | |||
95 | 23,78 | |||
31/05/2024 | 08:43:27,419 | 75 | 23,74 | |
75 | 23,74 | |||
75 | 23,74 | |||
31/05/2024 | 08:42:22,041 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
31/05/2024 | 08:37:18,971 | 480 | 23,74 | |
100 | 23,74 | |||
480 | 23,74 | |||
40 | 23,74 | |||
340 | 23,74 | |||
31/05/2024 | 08:34:21,979 | 300 | 23,78 | |
300 | 23,78 | |||
300 | 23,78 | |||
31/05/2024 | 08:34:00,669 | 15 | 23,78 | |
15 | 23,78 | |||
15 | 23,78 | |||
31/05/2024 | 08:32:12,823 | 20 | 23,78 | |
20 | 23,78 | |||
20 | 23,78 | |||
31/05/2024 | 08:31:50,907 | 5 | 23,64 | |
5 | 23,64 | |||
5 | 23,64 | |||
31/05/2024 | 08:31:28,179 | 60 | 23,78 | |
60 | 23,78 | |||
60 | 23,78 | |||
31/05/2024 | 08:29:40,434 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
31/05/2024 | 08:26:46,854 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
31/05/2024 | 08:25:46,167 | 43 | 23,78 | |
43 | 23,78 | |||
43 | 23,78 | |||
31/05/2024 | 08:17:29,140 | 55 | 23,64 | |
50 | 23,64 | |||
55 | 23,64 | |||
5 | 23,64 | |||
31/05/2024 | 08:17:09,486 | 50 | 23,78 | |
50 | 23,78 | |||
50 | 23,78 | |||
31/05/2024 | 08:15:00,223 | 50 | 23,78 | |
50 | 23,78 | |||
50 | 23,78 | |||
31/05/2024 | 08:11:38,981 | 300 | 23,78 | |
300 | 23,78 | |||
300 | 23,78 | |||
31/05/2024 | 08:00:07,969 | 407 | 23,78 | |
28 | 23,78 | |||
379 | 23,78 | |||
84 | 23,78 | |||
323 | 23,78 | |||
31/05/2024 | 08:00:03,062 | 1 062 | 23,78 | |
5 | 23,78 | |||
1 057 | 23,78 | |||
62 | 23,78 | |||
1 000 | 23,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00