BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
560
477
25.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:24.168 | 500 | 25.90 | |
500 | 25.90 | |||
500 | 25.90 | |||
31/05/2024 | 21:58:57.994 | 1 175 | 25.90 | |
25 | 25.90 | |||
1 150 | 25.90 | |||
1 175 | 25.90 | |||
31/05/2024 | 21:56:05.987 | 8 | 25.96 | |
8 | 25.96 | |||
8 | 25.96 | |||
31/05/2024 | 21:55:36.858 | 1 500 | 26.02 | |
1 500 | 26.02 | |||
1 500 | 26.02 | |||
31/05/2024 | 21:54:23.130 | 23 | 26.23 | |
23 | 26.23 | |||
23 | 26.23 | |||
31/05/2024 | 21:52:44.315 | 150 | 26.01 | |
150 | 26.01 | |||
150 | 26.01 | |||
31/05/2024 | 21:52:17.910 | 1 500 | 26.02 | |
1 500 | 26.02 | |||
1 500 | 26.02 | |||
31/05/2024 | 21:49:16.677 | 200 | 26.05 | |
200 | 26.05 | |||
200 | 26.05 | |||
31/05/2024 | 21:48:49.445 | 500 | 26.06 | |
500 | 26.06 | |||
500 | 26.06 | |||
31/05/2024 | 21:45:36.228 | 200 | 26.24 | |
200 | 26.24 | |||
200 | 26.24 | |||
31/05/2024 | 21:45:12.558 | 500 | 26.06 | |
500 | 26.06 | |||
500 | 26.06 | |||
31/05/2024 | 21:44:51.349 | 500 | 26.06 | |
500 | 26.06 | |||
500 | 26.06 | |||
31/05/2024 | 21:43:38.786 | 10 | 26.23 | |
10 | 26.23 | |||
10 | 26.23 | |||
31/05/2024 | 21:43:21.480 | 10 | 26.03 | |
10 | 26.03 | |||
10 | 26.03 | |||
31/05/2024 | 21:40:41.092 | 40 | 26.21 | |
40 | 26.21 | |||
40 | 26.21 | |||
31/05/2024 | 21:38:58.691 | 500 | 26.01 | |
500 | 26.01 | |||
500 | 26.01 | |||
31/05/2024 | 21:35:47.506 | 500 | 26.00 | |
500 | 26.00 | |||
500 | 26.00 | |||
31/05/2024 | 21:35:15.029 | 500 | 26.01 | |
500 | 26.01 | |||
500 | 26.01 | |||
31/05/2024 | 21:34:30.443 | 500 | 26.01 | |
500 | 26.01 | |||
500 | 26.01 | |||
31/05/2024 | 21:34:27.455 | 500 | 26.01 | |
500 | 26.01 | |||
500 | 26.01 | |||
31/05/2024 | 21:33:58.064 | 500 | 26.01 | |
500 | 26.01 | |||
500 | 26.01 | |||
31/05/2024 | 21:33:34.880 | 500 | 26.01 | |
500 | 26.01 | |||
500 | 26.01 | |||
31/05/2024 | 21:33:29.569 | 500 | 26.01 | |
500 | 26.01 | |||
500 | 26.01 | |||
31/05/2024 | 21:33:23.084 | 500 | 26.01 | |
500 | 26.01 | |||
500 | 26.01 | |||
31/05/2024 | 21:33:21.948 | 421 | 26.20 | |
421 | 26.20 | |||
421 | 26.20 | |||
31/05/2024 | 21:18:33.807 | 150 | 26.20 | |
150 | 26.20 | |||
150 | 26.20 | |||
31/05/2024 | 21:16:03.278 | 200 | 25.98 | |
200 | 25.98 | |||
200 | 25.98 | |||
31/05/2024 | 21:09:13.634 | 15 | 26.00 | |
15 | 26.00 | |||
15 | 26.00 | |||
31/05/2024 | 21:05:22.081 | 1 820 | 26.00 | |
900 | 26.00 | |||
300 | 26.00 | |||
300 | 26.00 | |||
50 | 26.00 | |||
120 | 26.00 | |||
1 820 | 26.00 | |||
150 | 26.00 | |||
31/05/2024 | 21:04:39.506 | 1 500 | 25.99 | |
1 500 | 25.99 | |||
1 500 | 25.99 | |||
31/05/2024 | 21:03:50.134 | 1 500 | 25.99 | |
1 500 | 25.99 | |||
1 500 | 25.99 | |||
31/05/2024 | 21:02:19.232 | 6 | 25.99 | |
6 | 25.99 | |||
6 | 25.99 | |||
31/05/2024 | 20:48:30.301 | 3 | 25.99 | |
3 | 25.99 | |||
3 | 25.99 | |||
31/05/2024 | 20:43:25.928 | 4 | 25.99 | |
4 | 25.99 | |||
4 | 25.99 | |||
31/05/2024 | 20:38:22.744 | 200 | 25.97 | |
200 | 25.97 | |||
200 | 25.97 | |||
31/05/2024 | 20:27:09.374 | 150 | 25.99 | |
150 | 25.99 | |||
150 | 25.99 | |||
31/05/2024 | 20:25:25.871 | 20 | 25.97 | |
20 | 25.97 | |||
20 | 25.97 | |||
31/05/2024 | 20:21:41.801 | 10 | 25.99 | |
10 | 25.99 | |||
10 | 25.99 | |||
31/05/2024 | 20:13:09.266 | 58 | 25.97 | |
58 | 25.97 | |||
58 | 25.97 | |||
31/05/2024 | 20:05:52.337 | 25 | 25.96 | |
25 | 25.96 | |||
25 | 25.96 | |||
31/05/2024 | 20:05:18.083 | 150 | 25.96 | |
150 | 25.96 | |||
150 | 25.96 | |||
31/05/2024 | 19:49:54.009 | 100 | 25.96 | |
100 | 25.96 | |||
100 | 25.96 | |||
31/05/2024 | 19:41:40.697 | 1 000 | 25.95 | |
1 000 | 25.95 | |||
1 000 | 25.95 | |||
31/05/2024 | 19:40:38.898 | 1 000 | 25.94 | |
1 000 | 25.94 | |||
1 000 | 25.94 | |||
31/05/2024 | 19:33:19.856 | 6 | 25.94 | |
6 | 25.94 | |||
6 | 25.94 | |||
31/05/2024 | 19:33:16.189 | 126 | 25.94 | |
126 | 25.94 | |||
126 | 25.94 | |||
31/05/2024 | 19:33:01.004 | 500 | 25.93 | |
500 | 25.93 | |||
500 | 25.93 | |||
31/05/2024 | 19:32:34.235 | 500 | 25.93 | |
500 | 25.93 | |||
500 | 25.93 | |||
31/05/2024 | 19:29:49.364 | 500 | 25.93 | |
500 | 25.93 | |||
500 | 25.93 | |||
31/05/2024 | 19:25:25.378 | 324 | 25.94 | |
324 | 25.94 | |||
324 | 25.94 | |||
31/05/2024 | 19:24:49.958 | 7 | 25.94 | |
7 | 25.94 | |||
7 | 25.94 | |||
31/05/2024 | 19:19:26.802 | 1 000 | 25.94 | |
1 000 | 25.94 | |||
1 000 | 25.94 | |||
31/05/2024 | 19:18:17.848 | 1 000 | 25.94 | |
1 000 | 25.94 | |||
1 000 | 25.94 | |||
31/05/2024 | 19:18:13.615 | 5 | 25.94 | |
5 | 25.94 | |||
5 | 25.94 | |||
31/05/2024 | 19:17:52.898 | 1 000 | 25.94 | |
1 000 | 25.94 | |||
1 000 | 25.94 | |||
31/05/2024 | 19:16:10.974 | 100 | 25.94 | |
100 | 25.94 | |||
100 | 25.94 | |||
31/05/2024 | 19:11:46.012 | 40 | 25.94 | |
40 | 25.94 | |||
40 | 25.94 | |||
31/05/2024 | 19:11:03.741 | 10 | 25.94 | |
10 | 25.94 | |||
10 | 25.94 | |||
31/05/2024 | 18:59:04.372 | 8 | 25.94 | |
8 | 25.94 | |||
8 | 25.94 | |||
31/05/2024 | 18:58:26.502 | 37 | 25.92 | |
37 | 25.92 | |||
37 | 25.92 | |||
31/05/2024 | 18:56:14.341 | 400 | 25.92 | |
400 | 25.92 | |||
400 | 25.92 | |||
31/05/2024 | 18:48:37.711 | 11 | 25.94 | |
11 | 25.94 | |||
11 | 25.94 | |||
31/05/2024 | 18:44:12.644 | 75 | 25.92 | |
75 | 25.92 | |||
75 | 25.92 | |||
31/05/2024 | 18:44:06.703 | 150 | 25.92 | |
150 | 25.92 | |||
150 | 25.92 | |||
31/05/2024 | 18:38:38.732 | 8 | 25.94 | |
8 | 25.94 | |||
8 | 25.94 | |||
31/05/2024 | 18:34:05.253 | 40 | 25.94 | |
40 | 25.94 | |||
40 | 25.94 | |||
31/05/2024 | 18:31:17.306 | 244 | 25.92 | |
244 | 25.92 | |||
244 | 25.92 | |||
31/05/2024 | 18:30:13.518 | 7 | 25.92 | |
7 | 25.92 | |||
7 | 25.92 | |||
31/05/2024 | 18:28:23.100 | 2 006 | 25.92 | |
2 006 | 25.92 | |||
1 986 | 25.92 | |||
20 | 25.92 | |||
31/05/2024 | 18:28:06.770 | 1 500 | 25.91 | |
1 500 | 25.91 | |||
1 500 | 25.91 | |||
31/05/2024 | 18:27:25.087 | 1 500 | 25.91 | |
1 500 | 25.91 | |||
1 500 | 25.91 | |||
31/05/2024 | 18:24:15.340 | 1 500 | 25.91 | |
1 500 | 25.91 | |||
1 500 | 25.91 | |||
31/05/2024 | 18:19:54.153 | 100 | 25.90 | |
100 | 25.90 | |||
100 | 25.90 | |||
31/05/2024 | 18:16:02.658 | 4 | 25.91 | |
4 | 25.91 | |||
4 | 25.91 | |||
31/05/2024 | 18:07:03.747 | 50 | 25.91 | |
50 | 25.91 | |||
50 | 25.91 | |||
31/05/2024 | 18:05:24.051 | 10 | 25.92 | |
10 | 25.92 | |||
10 | 25.92 | |||
31/05/2024 | 18:00:52.533 | 4 | 25.92 | |
4 | 25.92 | |||
4 | 25.92 | |||
31/05/2024 | 18:00:11.147 | 100 | 25.91 | |
100 | 25.91 | |||
100 | 25.91 | |||
31/05/2024 | 18:00:06.436 | 340 | 25.91 | |
340 | 25.91 | |||
340 | 25.91 | |||
31/05/2024 | 17:59:17.926 | 153 | 25.91 | |
153 | 25.91 | |||
153 | 25.91 | |||
31/05/2024 | 17:55:51.445 | 1 500 | 25.91 | |
1 500 | 25.91 | |||
1 500 | 25.91 | |||
31/05/2024 | 17:52:06.936 | 22 | 25.91 | |
22 | 25.91 | |||
22 | 25.91 | |||
31/05/2024 | 17:51:31.539 | 1 500 | 25.91 | |
1 500 | 25.91 | |||
1 500 | 25.91 | |||
31/05/2024 | 17:48:22.635 | 40 | 25.94 | |
40 | 25.94 | |||
40 | 25.94 | |||
31/05/2024 | 17:47:45.246 | 100 | 25.91 | |
100 | 25.91 | |||
100 | 25.91 | |||
31/05/2024 | 17:47:37.752 | 500 | 25.91 | |
500 | 25.91 | |||
500 | 25.91 | |||
31/05/2024 | 17:47:20.196 | 200 | 25.91 | |
200 | 25.91 | |||
200 | 25.91 | |||
31/05/2024 | 17:45:39.294 | 50 | 25.94 | |
50 | 25.94 | |||
50 | 25.94 | |||
31/05/2024 | 17:43:24.219 | 400 | 25.91 | |
400 | 25.91 | |||
400 | 25.91 | |||
31/05/2024 | 17:43:07.001 | 10 | 25.91 | |
10 | 25.91 | |||
10 | 25.91 | |||
31/05/2024 | 17:42:27.907 | 25 | 25.91 | |
25 | 25.91 | |||
25 | 25.91 | |||
31/05/2024 | 17:40:38.721 | 80 | 25.91 | |
80 | 25.91 | |||
80 | 25.91 | |||
31/05/2024 | 17:33:20.052 | 80 | 25.91 | |
80 | 25.91 | |||
80 | 25.91 | |||
31/05/2024 | 17:32:45.885 | 500 | 25.90 | |
500 | 25.90 | |||
500 | 25.90 | |||
31/05/2024 | 17:32:36.935 | 500 | 25.90 | |
500 | 25.90 | |||
500 | 25.90 | |||
31/05/2024 | 17:29:41.969 | 80 | 25.85 | |
80 | 25.85 | |||
80 | 25.85 | |||
31/05/2024 | 17:29:31.775 | 30 | 25.87 | |
30 | 25.87 | |||
30 | 25.87 | |||
31/05/2024 | 17:29:29.196 | 1 000 | 25.91 | |
1 000 | 25.91 | |||
1 000 | 25.91 | |||
31/05/2024 | 17:29:21.241 | 100 | 25.90 | |
100 | 25.90 | |||
100 | 25.90 | |||
31/05/2024 | 17:28:10.838 | 90 | 25.91 | |
90 | 25.91 | |||
90 | 25.91 | |||
31/05/2024 | 17:26:05.491 | 500 | 25.91 | |
500 | 25.91 | |||
500 | 25.91 | |||
31/05/2024 | 17:23:42.098 | 200 | 25.91 | |
200 | 25.91 | |||
200 | 25.91 | |||
31/05/2024 | 17:21:49.026 | 20 | 25.94 | |
20 | 25.94 | |||
20 | 25.94 | |||
31/05/2024 | 17:19:56.203 | 7 | 25.94 | |
7 | 25.94 | |||
7 | 25.94 | |||
31/05/2024 | 17:19:24.529 | 1 | 25.94 | |
1 | 25.94 | |||
1 | 25.94 | |||
31/05/2024 | 17:19:14.262 | 2 | 25.94 | |
2 | 25.94 | |||
2 | 25.94 | |||
31/05/2024 | 17:17:14.694 | 1 | 25.94 | |
1 | 25.94 | |||
1 | 25.94 | |||
31/05/2024 | 17:14:20.803 | 380 | 25.94 | |
380 | 25.94 | |||
380 | 25.94 | |||
31/05/2024 | 17:11:44.048 | 250 | 25.90 | |
250 | 25.90 | |||
250 | 25.90 | |||
31/05/2024 | 17:11:24.601 | 500 | 25.89 | |
500 | 25.89 | |||
500 | 25.89 | |||
31/05/2024 | 17:11:16.891 | 500 | 25.89 | |
500 | 25.89 | |||
500 | 25.89 | |||
31/05/2024 | 17:03:27.734 | 350 | 25.86 | |
350 | 25.86 | |||
350 | 25.86 | |||
31/05/2024 | 17:03:26.911 | 100 | 25.86 | |
90 | 25.86 | |||
10 | 25.86 | |||
100 | 25.86 | |||
31/05/2024 | 17:00:20.684 | 300 | 25.94 | |
300 | 25.94 | |||
300 | 25.94 | |||
31/05/2024 | 16:57:06.603 | 1 | 25.94 | |
1 | 25.94 | |||
1 | 25.94 | |||
31/05/2024 | 16:54:52.725 | 195 | 25.83 | |
195 | 25.83 | |||
195 | 25.83 | |||
31/05/2024 | 16:51:50.929 | 105 | 25.83 | |
105 | 25.83 | |||
105 | 25.83 | |||
31/05/2024 | 16:48:57.453 | 10 | 25.94 | |
10 | 25.94 | |||
10 | 25.94 | |||
31/05/2024 | 16:46:43.353 | 1 | 25.88 | |
1 | 25.88 | |||
1 | 25.88 | |||
31/05/2024 | 16:46:39.851 | 155 | 25.90 | |
155 | 25.90 | |||
155 | 25.90 | |||
31/05/2024 | 16:46:25.462 | 500 | 25.91 | |
500 | 25.91 | |||
500 | 25.91 | |||
31/05/2024 | 16:45:07.164 | 25 | 25.94 | |
25 | 25.94 | |||
25 | 25.94 | |||
31/05/2024 | 16:44:22.538 | 150 | 25.94 | |
150 | 25.94 | |||
150 | 25.94 | |||
31/05/2024 | 16:43:33.730 | 200 | 25.91 | |
200 | 25.91 | |||
200 | 25.91 | |||
31/05/2024 | 16:43:04.907 | 89 | 25.91 | |
89 | 25.91 | |||
89 | 25.91 | |||
31/05/2024 | 16:42:47.715 | 2 | 25.93 | |
2 | 25.93 | |||
2 | 25.93 | |||
31/05/2024 | 16:42:19.955 | 44 | 25.91 | |
44 | 25.91 | |||
44 | 25.91 | |||
31/05/2024 | 16:41:39.597 | 78 | 25.93 | |
78 | 25.93 | |||
78 | 25.93 | |||
31/05/2024 | 16:40:25.550 | 9 | 25.94 | |
9 | 25.94 | |||
9 | 25.94 | |||
31/05/2024 | 16:39:22.364 | 50 | 25.94 | |
50 | 25.94 | |||
50 | 25.94 | |||
31/05/2024 | 16:36:50.185 | 280 | 25.91 | |
280 | 25.91 | |||
280 | 25.91 | |||
31/05/2024 | 16:34:13.270 | 25 | 25.91 | |
25 | 25.91 | |||
25 | 25.91 | |||
31/05/2024 | 16:33:57.702 | 400 | 25.91 | |
400 | 25.91 | |||
400 | 25.91 | |||
31/05/2024 | 16:26:55.642 | 80 | 25.91 | |
80 | 25.91 | |||
80 | 25.91 | |||
31/05/2024 | 16:25:35.344 | 15 | 25.91 | |
15 | 25.91 | |||
15 | 25.91 | |||
31/05/2024 | 16:21:41.606 | 23 | 25.98 | |
23 | 25.98 | |||
23 | 25.98 | |||
31/05/2024 | 16:20:27.349 | 15 | 25.98 | |
15 | 25.98 | |||
15 | 25.98 | |||
31/05/2024 | 16:18:58.094 | 40 | 25.99 | |
40 | 25.99 | |||
40 | 25.99 | |||
31/05/2024 | 16:18:25.289 | 5 | 25.99 | |
5 | 25.99 | |||
5 | 25.99 | |||
31/05/2024 | 16:16:36.696 | 3 500 | 25.99 | |
3 500 | 25.99 | |||
3 000 | 25.99 | |||
500 | 25.99 | |||
31/05/2024 | 16:16:11.035 | 500 | 25.93 | |
500 | 25.93 | |||
500 | 25.93 | |||
31/05/2024 | 16:07:53.643 | 150 | 25.86 | |
150 | 25.86 | |||
150 | 25.86 | |||
31/05/2024 | 16:03:54.592 | 5 | 25.86 | |
5 | 25.86 | |||
5 | 25.86 | |||
31/05/2024 | 16:01:13.579 | 100 | 25.97 | |
100 | 25.97 | |||
100 | 25.97 | |||
31/05/2024 | 16:01:06.666 | 8 | 25.86 | |
8 | 25.86 | |||
8 | 25.86 | |||
31/05/2024 | 16:00:44.884 | 150 | 25.97 | |
150 | 25.97 | |||
150 | 25.97 | |||
31/05/2024 | 16:00:00.391 | 80 | 25.98 | |
80 | 25.98 | |||
80 | 25.98 | |||
31/05/2024 | 15:59:01.653 | 40 | 25.98 | |
40 | 25.98 | |||
40 | 25.98 | |||
31/05/2024 | 15:55:22.867 | 220 | 25.86 | |
220 | 25.86 | |||
220 | 25.86 | |||
31/05/2024 | 15:54:18.492 | 115 | 25.98 | |
115 | 25.98 | |||
115 | 25.98 | |||
31/05/2024 | 15:52:52.810 | 200 | 25.98 | |
200 | 25.98 | |||
200 | 25.98 | |||
31/05/2024 | 15:52:47.045 | 500 | 25.98 | |
500 | 25.98 | |||
500 | 25.98 | |||
31/05/2024 | 15:51:44.495 | 1 | 25.98 | |
1 | 25.98 | |||
1 | 25.98 | |||
31/05/2024 | 15:50:35.379 | 2 500 | 25.90 | |
2 500 | 25.90 | |||
2 500 | 25.90 | |||
31/05/2024 | 15:50:29.604 | 1 500 | 25.91 | |
1 500 | 25.91 | |||
1 500 | 25.91 | |||
31/05/2024 | 15:50:29.449 | 1 500 | 25.91 | |
1 500 | 25.91 | |||
1 500 | 25.91 | |||
31/05/2024 | 15:49:30.115 | 150 | 25.99 | |
150 | 25.99 | |||
150 | 25.99 | |||
31/05/2024 | 15:48:37.005 | 19 | 25.92 | |
19 | 25.92 | |||
19 | 25.92 | |||
31/05/2024 | 15:48:30.730 | 1 500 | 25.94 | |
1 500 | 25.94 | |||
1 500 | 25.94 | |||
31/05/2024 | 15:47:15.495 | 1 500 | 25.94 | |
1 500 | 25.94 | |||
1 500 | 25.94 | |||
31/05/2024 | 15:45:13.795 | 8 | 25.93 | |
8 | 25.93 | |||
8 | 25.93 | |||
31/05/2024 | 15:41:28.707 | 50 | 25.91 | |
50 | 25.91 | |||
50 | 25.91 | |||
31/05/2024 | 15:39:03.644 | 500 | 25.82 | |
500 | 25.82 | |||
500 | 25.82 | |||
31/05/2024 | 15:37:25.499 | 60 | 25.95 | |
60 | 25.95 | |||
60 | 25.95 | |||
31/05/2024 | 15:37:16.531 | 1 400 | 25.90 | |
700 | 25.90 | |||
700 | 25.90 | |||
700 | 25.90 | |||
700 | 25.90 | |||
31/05/2024 | 15:37:06.240 | 500 | 25.88 | |
500 | 25.88 | |||
500 | 25.88 | |||
31/05/2024 | 15:36:58.993 | 700 | 25.89 | |
700 | 25.89 | |||
700 | 25.89 | |||
31/05/2024 | 15:36:11.607 | 700 | 25.89 | |
700 | 25.89 | |||
700 | 25.89 | |||
31/05/2024 | 15:36:11.016 | 59 | 25.80 | |
59 | 25.80 | |||
59 | 25.80 | |||
31/05/2024 | 15:36:09.522 | 1 | 25.80 | |
1 | 25.80 | |||
1 | 25.80 | |||
31/05/2024 | 15:35:31.020 | 4 | 25.92 | |
4 | 25.92 | |||
4 | 25.92 | |||
31/05/2024 | 15:33:06.540 | 500 | 25.92 | |
500 | 25.92 | |||
500 | 25.92 | |||
31/05/2024 | 15:32:34.936 | 1 | 25.92 | |
1 | 25.92 | |||
1 | 25.92 | |||
31/05/2024 | 15:31:43.528 | 1 500 | 25.79 | |
1 500 | 25.79 | |||
1 500 | 25.79 | |||
31/05/2024 | 15:30:37.238 | 500 | 25.78 | |
500 | 25.78 | |||
500 | 25.78 | |||
31/05/2024 | 15:30:33.945 | 2 | 25.78 | |
2 | 25.78 | |||
2 | 25.78 | |||
31/05/2024 | 15:29:58.656 | 500 | 25.85 | |
500 | 25.85 | |||
500 | 25.85 | |||
31/05/2024 | 15:27:04.456 | 500 | 25.78 | |
500 | 25.78 | |||
500 | 25.78 | |||
31/05/2024 | 15:26:42.603 | 40 | 25.78 | |
40 | 25.78 | |||
40 | 25.78 | |||
31/05/2024 | 15:25:42.819 | 100 | 25.78 | |
100 | 25.78 | |||
100 | 25.78 | |||
31/05/2024 | 15:19:58.713 | 50 | 25.90 | |
50 | 25.90 | |||
50 | 25.90 | |||
31/05/2024 | 15:18:24.968 | 500 | 25.89 | |
500 | 25.89 | |||
500 | 25.89 | |||
31/05/2024 | 15:18:22.362 | 500 | 25.89 | |
500 | 25.89 | |||
500 | 25.89 | |||
31/05/2024 | 15:18:19.134 | 80 | 25.83 | |
80 | 25.83 | |||
80 | 25.83 | |||
31/05/2024 | 15:18:15.028 | 500 | 25.82 | |
500 | 25.82 | |||
500 | 25.82 | |||
31/05/2024 | 15:18:13.658 | 500 | 25.82 | |
500 | 25.82 | |||
500 | 25.82 | |||
31/05/2024 | 15:18:12.251 | 500 | 25.82 | |
500 | 25.82 | |||
500 | 25.82 | |||
31/05/2024 | 15:18:11.477 | 4 | 25.82 | |
4 | 25.82 | |||
4 | 25.82 | |||
31/05/2024 | 15:16:38.015 | 1 500 | 25.76 | |
1 500 | 25.76 | |||
1 500 | 25.76 | |||
31/05/2024 | 15:14:20.986 | 10 | 25.79 | |
10 | 25.79 | |||
10 | 25.79 | |||
31/05/2024 | 15:13:14.791 | 101 | 25.79 | |
101 | 25.79 | |||
101 | 25.79 | |||
31/05/2024 | 15:13:14.674 | 500 | 25.80 | |
500 | 25.80 | |||
500 | 25.80 | |||
31/05/2024 | 15:12:48.185 | 3 | 25.82 | |
3 | 25.82 | |||
3 | 25.82 | |||
31/05/2024 | 15:11:35.440 | 6 | 25.82 | |
6 | 25.82 | |||
6 | 25.82 | |||
31/05/2024 | 15:10:46.055 | 50 | 25.82 | |
50 | 25.82 | |||
50 | 25.82 | |||
31/05/2024 | 15:10:44.448 | 40 | 25.82 | |
40 | 25.82 | |||
40 | 25.82 | |||
31/05/2024 | 15:03:15.767 | 8 | 25.83 | |
8 | 25.83 | |||
8 | 25.83 | |||
31/05/2024 | 15:01:06.055 | 16 | 25.83 | |
16 | 25.83 | |||
16 | 25.83 | |||
31/05/2024 | 14:59:29.577 | 40 | 25.83 | |
40 | 25.83 | |||
40 | 25.83 | |||
31/05/2024 | 14:58:55.558 | 100 | 25.83 | |
100 | 25.83 | |||
100 | 25.83 | |||
31/05/2024 | 14:58:08.076 | 400 | 25.77 | |
400 | 25.77 | |||
400 | 25.77 | |||
31/05/2024 | 14:53:51.731 | 250 | 25.83 | |
250 | 25.83 | |||
250 | 25.83 | |||
31/05/2024 | 14:53:42.451 | 500 | 25.83 | |
500 | 25.83 | |||
500 | 25.83 | |||
31/05/2024 | 14:53:09.718 | 5 | 25.83 | |
5 | 25.83 | |||
5 | 25.83 | |||
31/05/2024 | 14:52:38.319 | 50 | 25.77 | |
50 | 25.77 | |||
50 | 25.77 | |||
31/05/2024 | 14:51:25.959 | 18 | 25.76 | |
18 | 25.76 | |||
18 | 25.76 | |||
31/05/2024 | 14:50:35.259 | 20 | 25.83 | |
20 | 25.83 | |||
20 | 25.83 | |||
31/05/2024 | 14:47:59.857 | 101 | 25.76 | |
101 | 25.76 | |||
101 | 25.76 | |||
31/05/2024 | 14:43:28.789 | 60 | 25.83 | |
60 | 25.83 | |||
60 | 25.83 | |||
31/05/2024 | 14:41:24.389 | 40 | 25.83 | |
40 | 25.83 | |||
40 | 25.83 | |||
31/05/2024 | 14:36:37.893 | 65 | 25.77 | |
65 | 25.77 | |||
65 | 25.77 | |||
31/05/2024 | 14:34:11.832 | 1 000 | 25.76 | |
1 000 | 25.76 | |||
420 | 25.76 | |||
500 | 25.76 | |||
80 | 25.76 | |||
31/05/2024 | 14:34:11.669 | 500 | 25.78 | |
500 | 25.78 | |||
500 | 25.78 | |||
31/05/2024 | 14:31:32.969 | 50 | 25.78 | |
50 | 25.78 | |||
50 | 25.78 | |||
31/05/2024 | 14:29:53.772 | 15 | 25.78 | |
15 | 25.78 | |||
15 | 25.78 | |||
31/05/2024 | 14:28:51.753 | 165 | 25.78 | |
165 | 25.78 | |||
165 | 25.78 | |||
31/05/2024 | 14:28:44.384 | 2 | 25.89 | |
2 | 25.89 | |||
2 | 25.89 | |||
31/05/2024 | 14:27:08.792 | 170 | 25.78 | |
170 | 25.78 | |||
170 | 25.78 | |||
31/05/2024 | 14:26:23.517 | 25 | 25.78 | |
25 | 25.78 | |||
25 | 25.78 | |||
31/05/2024 | 14:25:27.806 | 21 | 25.78 | |
21 | 25.78 | |||
21 | 25.78 | |||
31/05/2024 | 14:24:25.147 | 500 | 25.78 | |
500 | 25.78 | |||
500 | 25.78 | |||
31/05/2024 | 14:22:50.444 | 50 | 25.78 | |
50 | 25.78 | |||
50 | 25.78 | |||
31/05/2024 | 14:12:44.035 | 50 | 25.76 | |
50 | 25.76 | |||
50 | 25.76 | |||
31/05/2024 | 14:11:45.659 | 15 | 25.76 | |
15 | 25.76 | |||
15 | 25.76 | |||
31/05/2024 | 14:09:03.013 | 15 | 25.76 | |
15 | 25.76 | |||
15 | 25.76 | |||
31/05/2024 | 14:08:13.357 | 55 | 25.87 | |
55 | 25.87 | |||
55 | 25.87 | |||
31/05/2024 | 14:07:47.109 | 40 | 25.80 | |
40 | 25.80 | |||
40 | 25.80 | |||
31/05/2024 | 14:06:34.341 | 1 500 | 25.77 | |
1 500 | 25.77 | |||
1 500 | 25.77 | |||
31/05/2024 | 14:06:33.058 | 1 500 | 25.77 | |
1 420 | 25.77 | |||
1 500 | 25.77 | |||
80 | 25.77 | |||
31/05/2024 | 14:06:25.936 | 500 | 25.75 | |
500 | 25.75 | |||
500 | 25.75 | |||
31/05/2024 | 14:05:50.750 | 20 | 25.77 | |
20 | 25.77 | |||
20 | 25.77 | |||
31/05/2024 | 14:05:39.841 | 1 500 | 25.75 | |
1 500 | 25.75 | |||
1 500 | 25.75 | |||
31/05/2024 | 14:05:28.571 | 3 500 | 25.72 | |
200 | 25.72 | |||
500 | 25.72 | |||
80 | 25.72 | |||
3 500 | 25.72 | |||
2 720 | 25.72 | |||
31/05/2024 | 14:03:38.610 | 500 | 25.76 | |
500 | 25.76 | |||
500 | 25.76 | |||
31/05/2024 | 13:52:31.483 | 80 | 25.83 | |
80 | 25.83 | |||
80 | 25.83 | |||
31/05/2024 | 13:52:27.431 | 500 | 25.82 | |
500 | 25.82 | |||
500 | 25.82 | |||
31/05/2024 | 13:52:24.910 | 500 | 25.82 | |
500 | 25.82 | |||
500 | 25.82 | |||
31/05/2024 | 13:52:23.484 | 3 500 | 25.75 | |
3 500 | 25.75 | |||
3 500 | 25.75 | |||
31/05/2024 | 13:52:11.054 | 14 | 25.72 | |
9 | 25.72 | |||
5 | 25.72 | |||
14 | 25.72 | |||
31/05/2024 | 13:51:53.549 | 500 | 25.73 | |
500 | 25.73 | |||
500 | 25.73 | |||
31/05/2024 | 13:51:29.365 | 40 | 25.74 | |
40 | 25.74 | |||
40 | 25.74 | |||
31/05/2024 | 13:51:29.252 | 500 | 25.75 | |
500 | 25.75 | |||
500 | 25.75 | |||
31/05/2024 | 13:50:47.381 | 80 | 25.74 | |
80 | 25.74 | |||
80 | 25.74 | |||
31/05/2024 | 13:50:42.575 | 4 500 | 25.75 | |
8 | 25.75 | |||
4 500 | 25.75 | |||
4 454 | 25.75 | |||
38 | 25.75 | |||
31/05/2024 | 13:50:24.587 | 500 | 25.76 | |
500 | 25.76 | |||
500 | 25.76 | |||
31/05/2024 | 13:49:44.857 | 20 | 25.86 | |
20 | 25.86 | |||
20 | 25.86 | |||
31/05/2024 | 13:49:42.240 | 2 500 | 25.84 | |
2 500 | 25.84 | |||
2 500 | 25.84 | |||
31/05/2024 | 13:49:32.890 | 483 | 25.83 | |
483 | 25.83 | |||
483 | 25.83 | |||
31/05/2024 | 13:47:58.879 | 250 | 25.83 | |
250 | 25.83 | |||
250 | 25.83 | |||
31/05/2024 | 13:43:11.403 | 1 500 | 25.83 | |
1 500 | 25.83 | |||
1 460 | 25.83 | |||
40 | 25.83 | |||
31/05/2024 | 13:43:01.126 | 2 000 | 25.78 | |
2 000 | 25.78 | |||
2 000 | 25.78 | |||
31/05/2024 | 13:42:48.137 | 1 500 | 25.77 | |
1 500 | 25.77 | |||
1 500 | 25.77 | |||
31/05/2024 | 13:42:46.422 | 1 500 | 25.77 | |
1 500 | 25.77 | |||
1 500 | 25.77 | |||
31/05/2024 | 13:42:32.729 | 1 500 | 25.77 | |
1 500 | 25.77 | |||
1 500 | 25.77 | |||
31/05/2024 | 13:42:18.376 | 8 500 | 25.75 | |
8 500 | 25.75 | |||
8 500 | 25.75 | |||
31/05/2024 | 13:42:14.197 | 1 000 | 25.70 | |
1 000 | 25.70 | |||
1 000 | 25.70 | |||
31/05/2024 | 13:41:53.044 | 500 | 25.69 | |
500 | 25.69 | |||
500 | 25.69 | |||
31/05/2024 | 13:40:08.153 | 5 | 25.71 | |
5 | 25.71 | |||
5 | 25.71 | |||
31/05/2024 | 13:39:47.529 | 400 | 25.72 | |
400 | 25.72 | |||
400 | 25.72 | |||
31/05/2024 | 13:39:39.224 | 1 000 | 25.69 | |
1 000 | 25.69 | |||
1 000 | 25.69 | |||
31/05/2024 | 13:38:17.544 | 500 | 25.69 | |
500 | 25.69 | |||
500 | 25.69 | |||
31/05/2024 | 13:19:08.322 | 1 500 | 25.75 | |
1 500 | 25.75 | |||
1 500 | 25.75 | |||
31/05/2024 | 13:16:23.570 | 236 | 25.76 | |
236 | 25.76 | |||
236 | 25.76 | |||
31/05/2024 | 13:15:58.365 | 13 | 25.76 | |
13 | 25.76 | |||
13 | 25.76 | |||
31/05/2024 | 13:11:49.737 | 40 | 25.76 | |
40 | 25.76 | |||
40 | 25.76 | |||
31/05/2024 | 13:09:29.397 | 60 | 25.77 | |
60 | 25.77 | |||
60 | 25.77 | |||
31/05/2024 | 13:08:46.955 | 1 500 | 25.77 | |
1 500 | 25.77 | |||
1 500 | 25.77 | |||
31/05/2024 | 13:08:46.527 | 130 | 25.77 | |
130 | 25.77 | |||
130 | 25.77 | |||
31/05/2024 | 13:08:46.393 | 500 | 25.78 | |
500 | 25.78 | |||
500 | 25.78 | |||
31/05/2024 | 13:01:40.726 | 158 | 25.76 | |
158 | 25.76 | |||
158 | 25.76 | |||
31/05/2024 | 13:01:12.804 | 49 | 25.83 | |
49 | 25.83 | |||
49 | 25.83 | |||
31/05/2024 | 12:59:32.346 | 39 | 25.83 | |
39 | 25.83 | |||
39 | 25.83 | |||
31/05/2024 | 12:58:30.614 | 200 | 25.76 | |
200 | 25.76 | |||
200 | 25.76 | |||
31/05/2024 | 12:56:23.372 | 1 500 | 25.76 | |
1 500 | 25.76 | |||
1 500 | 25.76 | |||
31/05/2024 | 12:53:44.397 | 100 | 25.83 | |
100 | 25.83 | |||
100 | 25.83 | |||
31/05/2024 | 12:52:49.528 | 62 | 25.76 | |
62 | 25.76 | |||
62 | 25.76 | |||
31/05/2024 | 12:50:57.443 | 400 | 25.76 | |
400 | 25.76 | |||
400 | 25.76 | |||
31/05/2024 | 12:50:51.504 | 4 | 25.83 | |
4 | 25.83 | |||
4 | 25.83 | |||
31/05/2024 | 12:50:22.683 | 50 | 25.76 | |
50 | 25.76 | |||
50 | 25.76 | |||
31/05/2024 | 12:48:33.080 | 200 | 25.76 | |
200 | 25.76 | |||
200 | 25.76 | |||
31/05/2024 | 12:48:00.949 | 15 | 25.76 | |
15 | 25.76 | |||
15 | 25.76 | |||
31/05/2024 | 12:47:11.578 | 160 | 25.80 | |
120 | 25.80 | |||
160 | 25.80 | |||
40 | 25.80 | |||
31/05/2024 | 12:47:03.073 | 500 | 25.79 | |
500 | 25.79 | |||
500 | 25.79 | |||
31/05/2024 | 12:47:01.806 | 2 478 | 25.76 | |
2 478 | 25.76 | |||
2 478 | 25.76 | |||
31/05/2024 | 12:46:07.975 | 1 500 | 25.75 | |
1 500 | 25.75 | |||
1 500 | 25.75 | |||
31/05/2024 | 12:45:30.864 | 8 | 25.75 | |
8 | 25.75 | |||
8 | 25.75 | |||
31/05/2024 | 12:44:31.501 | 10 | 25.75 | |
10 | 25.75 | |||
10 | 25.75 | |||
31/05/2024 | 12:43:26.428 | 6 | 25.75 | |
6 | 25.75 | |||
6 | 25.75 | |||
31/05/2024 | 12:42:34.422 | 1 500 | 25.75 | |
1 500 | 25.75 | |||
1 500 | 25.75 | |||
31/05/2024 | 12:42:30.196 | 385 | 25.72 | |
385 | 25.72 | |||
385 | 25.72 | |||
31/05/2024 | 12:42:00.995 | 290 | 25.72 | |
290 | 25.72 | |||
290 | 25.72 | |||
31/05/2024 | 12:39:30.129 | 10 | 25.72 | |
10 | 25.72 | |||
10 | 25.72 | |||
31/05/2024 | 12:38:47.396 | 8 | 25.75 | |
8 | 25.75 | |||
8 | 25.75 | |||
31/05/2024 | 12:37:46.652 | 450 | 25.72 | |
450 | 25.72 | |||
450 | 25.72 | |||
31/05/2024 | 12:36:37.697 | 22 | 25.76 | |
22 | 25.76 | |||
22 | 25.76 | |||
31/05/2024 | 12:35:21.094 | 500 | 25.77 | |
500 | 25.77 | |||
500 | 25.77 | |||
31/05/2024 | 12:35:10.111 | 35 | 25.79 | |
35 | 25.79 | |||
35 | 25.79 | |||
31/05/2024 | 12:32:07.663 | 100 | 25.80 | |
100 | 25.80 | |||
100 | 25.80 | |||
31/05/2024 | 12:30:57.217 | 400 | 25.84 | |
400 | 25.84 | |||
400 | 25.84 | |||
31/05/2024 | 12:29:02.973 | 1 000 | 25.84 | |
1 000 | 25.84 | |||
1 000 | 25.84 | |||
31/05/2024 | 12:28:58.793 | 1 000 | 25.83 | |
1 000 | 25.83 | |||
1 000 | 25.83 | |||
31/05/2024 | 12:28:18.214 | 50 | 25.83 | |
50 | 25.83 | |||
50 | 25.83 | |||
31/05/2024 | 12:28:06.619 | 50 | 25.74 | |
50 | 25.74 | |||
50 | 25.74 | |||
31/05/2024 | 12:17:22.047 | 50 | 25.83 | |
50 | 25.83 | |||
50 | 25.83 | |||
31/05/2024 | 12:17:19.589 | 200 | 25.74 | |
200 | 25.74 | |||
200 | 25.74 | |||
31/05/2024 | 12:16:08.424 | 5 | 25.83 | |
5 | 25.83 | |||
5 | 25.83 | |||
31/05/2024 | 12:16:07.407 | 100 | 25.74 | |
100 | 25.74 | |||
100 | 25.74 | |||
31/05/2024 | 12:15:30.564 | 230 | 25.78 | |
230 | 25.78 | |||
230 | 25.78 | |||
31/05/2024 | 12:14:28.646 | 50 | 25.83 | |
50 | 25.83 | |||
50 | 25.83 | |||
31/05/2024 | 12:11:29.051 | 8 | 25.83 | |
8 | 25.83 | |||
8 | 25.83 | |||
31/05/2024 | 12:04:26.206 | 10 | 25.83 | |
10 | 25.83 | |||
10 | 25.83 | |||
31/05/2024 | 12:03:41.377 | 46 | 25.83 | |
46 | 25.83 | |||
46 | 25.83 | |||
31/05/2024 | 11:59:41.654 | 50 | 25.83 | |
50 | 25.83 | |||
50 | 25.83 | |||
31/05/2024 | 11:59:31.694 | 280 | 25.74 | |
280 | 25.74 | |||
280 | 25.74 | |||
31/05/2024 | 11:59:04.026 | 100 | 25.74 | |
100 | 25.74 | |||
100 | 25.74 | |||
31/05/2024 | 11:58:44.637 | 30 | 25.74 | |
30 | 25.74 | |||
30 | 25.74 | |||
31/05/2024 | 11:57:58.955 | 2 | 25.79 | |
2 | 25.79 | |||
2 | 25.79 | |||
31/05/2024 | 11:53:59.925 | 150 | 25.83 | |
150 | 25.83 | |||
150 | 25.83 | |||
31/05/2024 | 11:53:45.565 | 7 | 25.74 | |
7 | 25.74 | |||
7 | 25.74 | |||
31/05/2024 | 11:51:47.497 | 5 | 25.74 | |
5 | 25.74 | |||
5 | 25.74 | |||
31/05/2024 | 11:51:22.745 | 3 | 25.83 | |
3 | 25.83 | |||
3 | 25.83 | |||
31/05/2024 | 11:49:12.708 | 100 | 25.74 | |
100 | 25.74 | |||
100 | 25.74 | |||
31/05/2024 | 11:49:08.730 | 500 | 25.74 | |
500 | 25.74 | |||
500 | 25.74 | |||
31/05/2024 | 11:47:10.134 | 100 | 25.74 | |
100 | 25.74 | |||
100 | 25.74 | |||
31/05/2024 | 11:46:20.366 | 390 | 25.74 | |
390 | 25.74 | |||
390 | 25.74 | |||
31/05/2024 | 11:45:54.669 | 500 | 25.74 | |
500 | 25.74 | |||
500 | 25.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00