Aurubis AG
- Information
- Last
- Buy
- Sell
193
152
77.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:01.672 | 25 | 77.80 | |
25 | 77.80 | |||
25 | 77.80 | |||
31/05/2024 | 21:51:41.301 | 230 | 77.45 | |
230 | 77.45 | |||
230 | 77.45 | |||
31/05/2024 | 21:51:33.607 | 100 | 77.40 | |
100 | 77.40 | |||
100 | 77.40 | |||
31/05/2024 | 21:48:54.981 | 100 | 77.40 | |
100 | 77.40 | |||
100 | 77.40 | |||
31/05/2024 | 21:23:01.268 | 100 | 77.00 | |
100 | 77.00 | |||
35 | 77.00 | |||
65 | 77.00 | |||
31/05/2024 | 21:21:48.313 | 100 | 77.30 | |
100 | 77.30 | |||
100 | 77.30 | |||
31/05/2024 | 21:16:45.593 | 100 | 77.30 | |
100 | 77.30 | |||
5 | 77.30 | |||
95 | 77.30 | |||
31/05/2024 | 20:48:40.924 | 10 | 76.85 | |
5 | 76.85 | |||
10 | 76.85 | |||
5 | 76.85 | |||
31/05/2024 | 20:44:45.859 | 100 | 77.30 | |
35 | 77.30 | |||
65 | 77.30 | |||
100 | 77.30 | |||
31/05/2024 | 20:30:36.487 | 20 | 77.30 | |
15 | 77.30 | |||
20 | 77.30 | |||
5 | 77.30 | |||
31/05/2024 | 20:25:38.639 | 59 | 76.85 | |
33 | 76.85 | |||
5 | 76.85 | |||
21 | 76.85 | |||
59 | 76.85 | |||
31/05/2024 | 19:49:31.774 | 100 | 77.30 | |
5 | 77.30 | |||
100 | 77.30 | |||
95 | 77.30 | |||
31/05/2024 | 19:35:01.498 | 95 | 76.85 | |
95 | 76.85 | |||
95 | 76.85 | |||
31/05/2024 | 19:34:53.350 | 105 | 76.90 | |
105 | 76.90 | |||
100 | 76.90 | |||
5 | 76.90 | |||
31/05/2024 | 18:53:18.969 | 91 | 77.40 | |
86 | 77.40 | |||
5 | 77.40 | |||
91 | 77.40 | |||
31/05/2024 | 18:30:35.876 | 200 | 77.20 | |
200 | 77.20 | |||
200 | 77.20 | |||
31/05/2024 | 18:30:20.931 | 100 | 77.15 | |
100 | 77.15 | |||
100 | 77.15 | |||
31/05/2024 | 18:30:01.872 | 100 | 77.00 | |
100 | 77.00 | |||
100 | 77.00 | |||
31/05/2024 | 18:29:56.876 | 548 | 76.50 | |
548 | 76.50 | |||
200 | 76.50 | |||
140 | 76.50 | |||
52 | 76.50 | |||
52 | 76.50 | |||
52 | 76.50 | |||
52 | 76.50 | |||
31/05/2024 | 18:29:50.979 | 152 | 76.70 | |
152 | 76.70 | |||
100 | 76.70 | |||
52 | 76.70 | |||
31/05/2024 | 18:29:25.228 | 70 | 77.10 | |
70 | 77.10 | |||
70 | 77.10 | |||
31/05/2024 | 18:26:37.239 | 100 | 77.20 | |
5 | 77.20 | |||
25 | 77.20 | |||
100 | 77.20 | |||
70 | 77.20 | |||
31/05/2024 | 17:48:23.672 | 70 | 77.40 | |
70 | 77.40 | |||
70 | 77.40 | |||
31/05/2024 | 17:35:32.087 | 70 | 77.45 | |
20 | 77.45 | |||
70 | 77.45 | |||
50 | 77.45 | |||
31/05/2024 | 17:27:08.847 | 130 | 77.45 | |
130 | 77.45 | |||
130 | 77.45 | |||
31/05/2024 | 17:27:08.803 | 130 | 77.45 | |
130 | 77.45 | |||
130 | 77.45 | |||
31/05/2024 | 17:27:05.034 | 85 | 77.55 | |
85 | 77.55 | |||
85 | 77.55 | |||
31/05/2024 | 17:03:06.105 | 10 | 77.30 | |
10 | 77.30 | |||
10 | 77.30 | |||
31/05/2024 | 16:54:03.681 | 13 | 77.20 | |
13 | 77.20 | |||
13 | 77.20 | |||
31/05/2024 | 16:50:42.365 | 50 | 77.35 | |
50 | 77.35 | |||
50 | 77.35 | |||
31/05/2024 | 16:45:29.320 | 10 | 77.35 | |
10 | 77.35 | |||
10 | 77.35 | |||
31/05/2024 | 16:39:43.120 | 7 | 77.05 | |
7 | 77.05 | |||
7 | 77.05 | |||
31/05/2024 | 16:24:48.707 | 100 | 77.20 | |
100 | 77.20 | |||
100 | 77.20 | |||
31/05/2024 | 16:11:55.395 | 100 | 77.45 | |
100 | 77.45 | |||
100 | 77.45 | |||
31/05/2024 | 15:36:18.644 | 14 | 77.50 | |
14 | 77.50 | |||
14 | 77.50 | |||
31/05/2024 | 15:35:01.589 | 75 | 77.35 | |
75 | 77.35 | |||
75 | 77.35 | |||
31/05/2024 | 15:32:47.954 | 70 | 77.35 | |
70 | 77.35 | |||
70 | 77.35 | |||
31/05/2024 | 15:29:58.526 | 130 | 77.45 | |
130 | 77.45 | |||
130 | 77.45 | |||
31/05/2024 | 15:26:28.124 | 2 | 77.55 | |
2 | 77.55 | |||
2 | 77.55 | |||
31/05/2024 | 15:24:01.891 | 59 | 77.45 | |
59 | 77.45 | |||
59 | 77.45 | |||
31/05/2024 | 15:21:18.303 | 50 | 77.45 | |
50 | 77.45 | |||
50 | 77.45 | |||
31/05/2024 | 15:09:22.760 | 5 | 77.50 | |
5 | 77.50 | |||
5 | 77.50 | |||
31/05/2024 | 14:54:43.022 | 100 | 77.40 | |
100 | 77.40 | |||
100 | 77.40 | |||
31/05/2024 | 14:49:20.052 | 6 | 77.35 | |
6 | 77.35 | |||
6 | 77.35 | |||
31/05/2024 | 14:46:17.400 | 100 | 77.70 | |
100 | 77.70 | |||
100 | 77.70 | |||
31/05/2024 | 14:45:18.706 | 30 | 77.70 | |
30 | 77.70 | |||
30 | 77.70 | |||
31/05/2024 | 14:38:58.040 | 90 | 77.55 | |
90 | 77.55 | |||
80 | 77.55 | |||
10 | 77.55 | |||
31/05/2024 | 14:37:41.355 | 50 | 77.50 | |
50 | 77.50 | |||
50 | 77.50 | |||
31/05/2024 | 14:35:41.114 | 150 | 77.50 | |
90 | 77.50 | |||
150 | 77.50 | |||
60 | 77.50 | |||
31/05/2024 | 14:35:40.579 | 1 000 | 77.50 | |
1 000 | 77.50 | |||
110 | 77.50 | |||
90 | 77.50 | |||
200 | 77.50 | |||
300 | 77.50 | |||
300 | 77.50 | |||
31/05/2024 | 14:35:08.465 | 90 | 77.50 | |
90 | 77.50 | |||
90 | 77.50 | |||
31/05/2024 | 14:30:28.988 | 13 | 77.25 | |
13 | 77.25 | |||
13 | 77.25 | |||
31/05/2024 | 14:22:30.317 | 70 | 77.15 | |
70 | 77.15 | |||
70 | 77.15 | |||
31/05/2024 | 14:15:33.310 | 10 | 77.15 | |
10 | 77.15 | |||
10 | 77.15 | |||
31/05/2024 | 14:11:51.296 | 90 | 77.10 | |
90 | 77.10 | |||
90 | 77.10 | |||
31/05/2024 | 14:10:47.106 | 57 | 77.00 | |
57 | 77.00 | |||
57 | 77.00 | |||
31/05/2024 | 14:08:51.309 | 100 | 77.15 | |
100 | 77.15 | |||
100 | 77.15 | |||
31/05/2024 | 14:06:37.538 | 69 | 77.00 | |
69 | 77.00 | |||
69 | 77.00 | |||
31/05/2024 | 14:06:16.643 | 10 | 77.00 | |
10 | 77.00 | |||
10 | 77.00 | |||
31/05/2024 | 14:06:09.021 | 30 | 77.15 | |
30 | 77.15 | |||
30 | 77.15 | |||
31/05/2024 | 14:05:48.927 | 80 | 77.15 | |
80 | 77.15 | |||
80 | 77.15 | |||
31/05/2024 | 14:02:36.440 | 100 | 77.45 | |
100 | 77.45 | |||
100 | 77.45 | |||
31/05/2024 | 14:02:18.925 | 130 | 77.55 | |
130 | 77.55 | |||
130 | 77.55 | |||
31/05/2024 | 13:54:37.962 | 112 | 77.65 | |
112 | 77.65 | |||
112 | 77.65 | |||
31/05/2024 | 13:54:27.354 | 138 | 77.65 | |
138 | 77.65 | |||
8 | 77.65 | |||
130 | 77.65 | |||
31/05/2024 | 13:45:48.600 | 125 | 77.85 | |
125 | 77.85 | |||
125 | 77.85 | |||
31/05/2024 | 13:42:21.126 | 50 | 77.90 | |
50 | 77.90 | |||
50 | 77.90 | |||
31/05/2024 | 13:32:40.618 | 40 | 77.70 | |
40 | 77.70 | |||
40 | 77.70 | |||
31/05/2024 | 13:29:58.745 | 130 | 77.85 | |
130 | 77.85 | |||
130 | 77.85 | |||
31/05/2024 | 13:16:34.302 | 70 | 78.10 | |
70 | 78.10 | |||
70 | 78.10 | |||
31/05/2024 | 12:49:05.025 | 1 870 | 77.95 | |
1 870 | 77.95 | |||
1 870 | 77.95 | |||
31/05/2024 | 12:47:51.545 | 130 | 78.15 | |
130 | 78.15 | |||
130 | 78.15 | |||
31/05/2024 | 12:37:46.956 | 40 | 78.05 | |
40 | 78.05 | |||
40 | 78.05 | |||
31/05/2024 | 12:35:54.849 | 7 | 78.35 | |
7 | 78.35 | |||
7 | 78.35 | |||
31/05/2024 | 12:27:09.345 | 110 | 78.40 | |
110 | 78.40 | |||
110 | 78.40 | |||
31/05/2024 | 12:26:26.731 | 110 | 78.40 | |
110 | 78.40 | |||
110 | 78.40 | |||
31/05/2024 | 12:24:08.881 | 110 | 78.40 | |
110 | 78.40 | |||
110 | 78.40 | |||
31/05/2024 | 12:24:08.351 | 120 | 78.50 | |
120 | 78.50 | |||
120 | 78.50 | |||
31/05/2024 | 12:23:48.057 | 130 | 78.45 | |
130 | 78.45 | |||
130 | 78.45 | |||
31/05/2024 | 12:19:14.241 | 130 | 78.40 | |
130 | 78.40 | |||
130 | 78.40 | |||
31/05/2024 | 12:09:40.366 | 4 | 78.25 | |
4 | 78.25 | |||
4 | 78.25 | |||
31/05/2024 | 11:58:41.552 | 40 | 78.45 | |
40 | 78.45 | |||
40 | 78.45 | |||
31/05/2024 | 11:52:28.825 | 60 | 78.45 | |
60 | 78.45 | |||
60 | 78.45 | |||
31/05/2024 | 11:48:26.603 | 50 | 78.55 | |
50 | 78.55 | |||
50 | 78.55 | |||
31/05/2024 | 11:43:13.148 | 40 | 78.55 | |
40 | 78.55 | |||
40 | 78.55 | |||
31/05/2024 | 11:41:30.965 | 127 | 78.60 | |
127 | 78.60 | |||
127 | 78.60 | |||
31/05/2024 | 11:28:38.991 | 6 | 78.85 | |
6 | 78.85 | |||
6 | 78.85 | |||
31/05/2024 | 11:28:37.876 | 90 | 78.85 | |
90 | 78.85 | |||
90 | 78.85 | |||
31/05/2024 | 11:27:28.605 | 284 | 78.80 | |
284 | 78.80 | |||
150 | 78.80 | |||
130 | 78.80 | |||
4 | 78.80 | |||
31/05/2024 | 11:24:19.207 | 50 | 78.75 | |
50 | 78.75 | |||
50 | 78.75 | |||
31/05/2024 | 11:15:04.347 | 3 | 78.75 | |
3 | 78.75 | |||
3 | 78.75 | |||
31/05/2024 | 11:13:05.392 | 57 | 78.75 | |
57 | 78.75 | |||
57 | 78.75 | |||
31/05/2024 | 11:10:42.452 | 130 | 78.60 | |
130 | 78.60 | |||
130 | 78.60 | |||
31/05/2024 | 11:06:44.604 | 10 | 78.45 | |
10 | 78.45 | |||
10 | 78.45 | |||
31/05/2024 | 11:01:48.550 | 100 | 78.45 | |
100 | 78.45 | |||
100 | 78.45 | |||
31/05/2024 | 11:01:35.816 | 50 | 78.55 | |
50 | 78.55 | |||
50 | 78.55 | |||
31/05/2024 | 11:00:58.672 | 120 | 78.50 | |
120 | 78.50 | |||
120 | 78.50 | |||
31/05/2024 | 10:51:55.150 | 10 | 78.55 | |
10 | 78.55 | |||
10 | 78.55 | |||
31/05/2024 | 10:51:53.823 | 130 | 78.55 | |
130 | 78.55 | |||
130 | 78.55 | |||
31/05/2024 | 10:51:52.978 | 130 | 78.55 | |
130 | 78.55 | |||
130 | 78.55 | |||
31/05/2024 | 10:51:49.812 | 130 | 78.55 | |
130 | 78.55 | |||
130 | 78.55 | |||
31/05/2024 | 10:51:22.020 | 130 | 78.55 | |
130 | 78.55 | |||
105 | 78.55 | |||
25 | 78.55 | |||
31/05/2024 | 10:51:14.427 | 224 | 78.50 | |
224 | 78.50 | |||
150 | 78.50 | |||
74 | 78.50 | |||
31/05/2024 | 10:50:53.697 | 130 | 78.50 | |
126 | 78.50 | |||
4 | 78.50 | |||
130 | 78.50 | |||
31/05/2024 | 10:46:44.351 | 50 | 78.45 | |
50 | 78.45 | |||
50 | 78.45 | |||
31/05/2024 | 10:43:21.142 | 130 | 78.50 | |
114 | 78.50 | |||
130 | 78.50 | |||
16 | 78.50 | |||
31/05/2024 | 10:42:57.777 | 130 | 78.50 | |
130 | 78.50 | |||
99 | 78.50 | |||
31 | 78.50 | |||
31/05/2024 | 10:34:43.018 | 280 | 78.30 | |
280 | 78.30 | |||
280 | 78.30 | |||
31/05/2024 | 10:33:48.318 | 130 | 78.25 | |
130 | 78.25 | |||
130 | 78.25 | |||
31/05/2024 | 10:32:48.994 | 20 | 78.30 | |
20 | 78.30 | |||
20 | 78.30 | |||
31/05/2024 | 10:32:15.494 | 130 | 78.40 | |
130 | 78.40 | |||
130 | 78.40 | |||
31/05/2024 | 10:22:47.217 | 130 | 78.45 | |
130 | 78.45 | |||
130 | 78.45 | |||
31/05/2024 | 10:22:41.766 | 120 | 78.45 | |
120 | 78.45 | |||
120 | 78.45 | |||
31/05/2024 | 10:22:21.779 | 130 | 78.45 | |
130 | 78.45 | |||
130 | 78.45 | |||
31/05/2024 | 10:22:20.439 | 120 | 78.45 | |
120 | 78.45 | |||
120 | 78.45 | |||
31/05/2024 | 10:20:29.190 | 100 | 78.35 | |
100 | 78.35 | |||
100 | 78.35 | |||
31/05/2024 | 10:18:53.069 | 120 | 78.40 | |
120 | 78.40 | |||
120 | 78.40 | |||
31/05/2024 | 10:18:01.836 | 60 | 78.40 | |
60 | 78.40 | |||
60 | 78.40 | |||
31/05/2024 | 10:10:05.397 | 50 | 78.40 | |
50 | 78.40 | |||
50 | 78.40 | |||
31/05/2024 | 10:09:26.577 | 70 | 78.40 | |
70 | 78.40 | |||
70 | 78.40 | |||
31/05/2024 | 10:06:01.133 | 130 | 78.45 | |
130 | 78.45 | |||
130 | 78.45 | |||
31/05/2024 | 10:00:28.057 | 245 | 78.35 | |
245 | 78.35 | |||
245 | 78.35 | |||
31/05/2024 | 10:00:10.233 | 130 | 78.40 | |
130 | 78.40 | |||
130 | 78.40 | |||
31/05/2024 | 09:59:03.566 | 76 | 78.30 | |
76 | 78.30 | |||
76 | 78.30 | |||
31/05/2024 | 09:52:46.557 | 30 | 78.25 | |
30 | 78.25 | |||
30 | 78.25 | |||
31/05/2024 | 09:52:41.375 | 100 | 78.25 | |
100 | 78.25 | |||
100 | 78.25 | |||
31/05/2024 | 09:34:27.658 | 100 | 78.20 | |
100 | 78.20 | |||
100 | 78.20 | |||
31/05/2024 | 09:31:50.482 | 130 | 77.95 | |
130 | 77.95 | |||
130 | 77.95 | |||
31/05/2024 | 09:31:04.195 | 50 | 78.10 | |
50 | 78.10 | |||
50 | 78.10 | |||
31/05/2024 | 09:31:01.560 | 100 | 78.10 | |
100 | 78.10 | |||
100 | 78.10 | |||
31/05/2024 | 09:30:55.355 | 100 | 78.10 | |
100 | 78.10 | |||
100 | 78.10 | |||
31/05/2024 | 09:30:32.459 | 500 | 77.95 | |
500 | 77.95 | |||
130 | 77.95 | |||
370 | 77.95 | |||
31/05/2024 | 09:30:20.099 | 130 | 77.95 | |
130 | 77.95 | |||
130 | 77.95 | |||
31/05/2024 | 09:29:58.089 | 130 | 77.95 | |
130 | 77.95 | |||
130 | 77.95 | |||
31/05/2024 | 09:25:39.573 | 34 | 77.95 | |
34 | 77.95 | |||
34 | 77.95 | |||
31/05/2024 | 09:25:14.242 | 130 | 77.95 | |
130 | 77.95 | |||
130 | 77.95 | |||
31/05/2024 | 09:24:14.078 | 40 | 77.85 | |
40 | 77.85 | |||
40 | 77.85 | |||
31/05/2024 | 09:21:13.606 | 13 | 77.70 | |
13 | 77.70 | |||
13 | 77.70 | |||
31/05/2024 | 09:18:34.933 | 130 | 77.65 | |
130 | 77.65 | |||
130 | 77.65 | |||
31/05/2024 | 09:09:08.005 | 100 | 78.10 | |
100 | 78.10 | |||
100 | 78.10 | |||
31/05/2024 | 09:08:39.262 | 130 | 78.10 | |
130 | 78.10 | |||
130 | 78.10 | |||
31/05/2024 | 09:08:36.893 | 37 | 78.00 | |
37 | 78.00 | |||
37 | 78.00 | |||
31/05/2024 | 09:08:35.341 | 20 | 77.90 | |
20 | 77.90 | |||
20 | 77.90 | |||
31/05/2024 | 08:46:34.664 | 5 | 77.30 | |
5 | 77.30 | |||
5 | 77.30 | |||
31/05/2024 | 08:32:15.912 | 60 | 77.30 | |
60 | 77.30 | |||
60 | 77.30 | |||
31/05/2024 | 08:26:04.593 | 10 | 77.15 | |
10 | 77.15 | |||
10 | 77.15 | |||
31/05/2024 | 08:07:34.217 | 10 | 77.35 | |
10 | 77.35 | |||
10 | 77.35 | |||
31/05/2024 | 08:07:22.200 | 70 | 77.35 | |
70 | 77.35 | |||
70 | 77.35 | |||
31/05/2024 | 08:05:00.331 | 20 | 77.15 | |
20 | 77.15 | |||
20 | 77.15 | |||
31/05/2024 | 08:04:51.396 | 100 | 77.15 | |
100 | 77.15 | |||
100 | 77.15 | |||
31/05/2024 | 08:00:30.481 | 102 | 77.15 | |
102 | 77.15 | |||
10 | 77.15 | |||
92 | 77.15 | |||
31/05/2024 | 08:00:04.841 | 308 | 77.15 | |
308 | 77.15 | |||
200 | 77.15 | |||
100 | 77.15 | |||
8 | 77.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00