GLX
Dernier cours | 10 245,40 |
---|---|
Variation | +1,33% |
Aujourd’hui:
Ouverture | 10 218,00 |
---|---|
haut | 10 259,10 |
bas | 10 175,80 |
Dernier jour de négoce:
Clôture | 10 245,40 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
1&1 AG | 16,04 | 16,32 | 5 022 | 44 | -0,73% |
3M Co. | 90,08 | 90,44 | 11 362 | 230 | +0,04% |
adesso SE | 109,80 | 111,20 | 1 688 | 61 | +1,85% |
adidas AG | 224,90 | 225,60 | 3 336 | 156 | +0,40% |
Adobe Inc. | 451,35 | 452,85 | 1 563 | 151 | +1,65% |
ADTRAN Holdings Inc. | 4,315 | 4,515 | 17 564 | 32 | +5,84% |
Adtran Networks SE | 19,84 | 20,00 | 454 | 6 | -0,60% |
Advanced Micro Devices Inc. | 139,66 | 140,20 | 37 559 | 764 | +2,54% |
Airbnb Inc. | 147,92 | 148,80 | 1 484 | 51 | +0,60% |
Airbus SE | 154,50 | 155,16 | 8 582 | 361 | +0,34% |
AIXTRON SE | 21,82 | 22,05 | 123 820 | 501 | +1,34% |
Align Technology Inc. | 266,70 | 268,00 | 523 | 19 | +0,22% |
Allianz SE | 265,20 | 265,90 | 133 043 | 2 745 | -1,04% |
Alphabet Inc. Class A | 155,28 | 155,44 | 63 613 | 956 | -0,06% |
Alphabet Inc. Class C | 156,78 | 157,28 | 13 328 | 230 | +0,05% |
AMADEUS FIRE AG | 111,80 | 112,60 | 700 | 23 | +0,36% |
Amazon.com Inc. | 172,92 | 173,00 | 100 355 | 1 283 | +0,48% |
American Electric Power Co.Inc | 82,00 | 82,50 | 287 | 5 | -0,61% |
American Express Co. | 214,15 | 214,65 | 2 955 | 79 | -1,08% |
Amgen Inc. | 288,30 | 290,10 | 16 657 | 479 | +10,96% |
Analog Devices Inc. | 185,20 | 185,76 | 152 | 9 | +2,06% |
Ansys Inc. | 295,30 | 298,60 | 91 | 19 | +1,84% |
Apple Inc. | 170,04 | 170,16 | 421 514 | 3 891 | +5,33% |
Applied Materials Inc. | 189,12 | 190,24 | 1 148 | 30 | +2,67% |
Aroundtown Property Hldgs S.A. | 2,042 | 2,081 | 602 570 | 397 | +0,39% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 836,00 | 838,00 | 278 | 32 | +3,45% |
Astrazeneca PLC ADR | 70,50 | 71,00 | 118 | 3 | -0,70% |
Atlassian Corp. CL A | 169,80 | 171,22 | 288 | 14 | -0,55% |
Atoss Software AG | 239,50 | 242,50 | 613 | 51 | +2,97% |
Aurubis AG | 67,00 | 67,25 | 137 852 | 1 584 | -10,96% |
AUTO1 Group SE | 4,806 | 4,904 | 25 828 | 64 | -1,22% |
Autodesk Inc. | 199,48 | 200,35 | 383 | 24 | +2,38% |
Automatic Data Processing Inc. | 224,35 | 225,05 | 535 | 25 | -0,71% |
Baker Hughes Co. Cl. A | 29,59 | 29,725 | 175 | 1 | -0,91% |
BASF SE | 48,90 | 49,20 | 241 006 | 1 278 | +0,92% |
Bayer AG | 28,08 | 28,22 | 232 091 | 1 253 | -0,23% |
Bayerische Motoren Werke AG | 102,85 | 103,20 | 37 586 | 477 | +0,29% |
BayWa AG vink. Namens-Aktien | 23,05 | 23,40 | 7 373 | 61 | +2,86% |
Bechtle AG | 45,20 | 45,42 | 8 106 | 123 | +0,93% |
BEFESA S.A. | 28,76 | 29,00 | 18 450 | 133 | +3,89% |
Beiersdorf AG | 143,05 | 143,50 | 3 443 | 61 | +0,74% |
Bilfinger SE | 43,50 | 43,65 | 3 622 | 54 | -0,68% |
Biogen Inc. | 201,70 | 203,10 | 780 | 24 | +1,01% |
Boeing Co. | 166,54 | 167,54 | 7 340 | 170 | +0,11% |
Booking Holdings Inc. | 3 312,00 | 3 332,00 | 366 | 113 | +2,62% |
Borussia Dortmund GmbH&Co.KGaA | 3,785 | 3,83 | 130 788 | 190 | -1,68% |
Brenntag SE | 75,44 | 75,72 | 2 035 | 38 | +0,61% |
Broadcom Corp. | 1 183,00 | 1 192,20 | 805 | 138 | +3,00% |
Cadence Design Systems Inc. | 261,00 | 262,35 | 1 808 | 80 | +1,49% |
CANCOM SE | 29,78 | 30,06 | 3 335 | 35 | -0,27% |
Carl Zeiss Meditec AG | 98,00 | 98,20 | 1 874 | 66 | +0,15% |
Caterpillar Inc. | 312,50 | 313,00 | 2 284 | 143 | 0,00% |
CECONOMY AG | 2,156 | 2,204 | 22 589 | 27 | +0,09% |
CEWE Stiftung & Co. KGaA | 99,60 | 100,00 | 1 177 | 21 | -0,60% |
Charter Communications Inc. Class A | 246,00 | 248,05 | 84 | 9 | +1,21% |
Chevron Corp. | 148,66 | 149,08 | 10 890 | 228 | -0,96% |
Cintas Corp. | 623,40 | 629,00 | 576 | 39 | +1,46% |
Cisco Systems Inc. | 43,67 | 43,835 | 15 024 | 141 | +0,52% |
Coca-Cola Co., The | 57,65 | 57,88 | 25 632 | 325 | +0,12% |
Cognizant Technology Sol. Corp. | 61,23 | 61,85 | 210 | 5 | -0,34% |
Comcast Corp. Cl. A | 35,875 | 35,985 | 2 990 | 27 | +0,34% |
Commerzbank AG | 13,72 | 13,765 | 648 803 | 681 | -1,40% |
CompuGroup Medical SE &Co.KGaA | 28,66 | 28,94 | 7 156 | 57 | +1,34% |
Constellation Energy Corp. | 180,40 | 181,12 | 852 | 20 | +4,32% |
Continental AG | 61,36 | 61,94 | 23 390 | 147 | +0,68% |
Copart Inc. | 51,14 | 51,45 | 1 005 | 14 | +1,03% |
CoStar Group Inc. | 84,17 | 85,45 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 690,50 | 691,80 | 385 | 54 | +1,11% |
Covestro AG | 47,40 | 47,58 | 9 223 | 113 | +0,44% |
Crowdstrike Holdings Inc Cl.A | 287,50 | 289,05 | 1 716 | 92 | +1,80% |
CSX Corp. | 31,355 | 31,55 | 150 | 7 | +0,08% |
CTS Eventim AG & Co. KGaA | 83,45 | 83,70 | 811 | 26 | +2,52% |
Daimler Truck Holding AG | 40,90 | 41,10 | 522 560 | 3 427 | -3,84% |
Datadog Inc. Class A | 115,04 | 115,72 | 1 180 | 22 | -1,42% |
Delivery Hero SE | 26,00 | 26,14 | 114 835 | 348 | -4,25% |
Dermapharm Holding SE | 33,25 | 33,75 | 13 534 | 118 | +4,18% |
Deutsche Bank AG | 15,286 | 15,306 | 512 170 | 854 | +1,40% |
Deutsche Beteiligungs AG | 27,65 | 27,95 | 2 442 | 16 | +0,90% |
Deutsche Börse AG | 184,65 | 185,40 | 4 711 | 90 | +0,85% |
Deutsche Lufthansa AG | 6,826 | 6,906 | 890 883 | 855 | +0,79% |
Deutsche Pfandbriefbank AG | 4,71 | 4,776 | 93 874 | 203 | +1,75% |
Deutsche Post AG | 39,89 | 40,10 | 188 512 | 814 | +0,96% |
Deutsche Telekom AG | 21,62 | 21,69 | 150 198 | 564 | -0,05% |
Deutsche Wohnen SE | 18,00 | 18,10 | 22 255 | 74 | -0,11% |
DEUTZ AG | 5,285 | 5,36 | 128 017 | 288 | -1,29% |
DexCom Inc. | 119,00 | 119,60 | 205 | 5 | +0,88% |
Diamondback Energy Inc. | 186,70 | 187,68 | 316 | 10 | +1,05% |
Dollar Tree Inc. | 111,80 | 112,46 | 0 | 0 | 0,00% |
Dow Inc. | 52,85 | 53,12 | 2 817 | 18 | +0,26% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 83,70 | 84,20 | 18 220 | 396 | +0,19% |
Drägerwerk AG & Co. KGaA VZ | 49,80 | 50,60 | 1 826 | 18 | -0,30% |
DWS Group GmbH & Co. KGaA | 40,58 | 40,72 | 36 927 | 296 | +0,99% |
Dürr AG | 23,54 | 23,72 | 9 997 | 38 | -0,59% |
E.ON SE | 12,63 | 12,68 | 198 218 | 326 | +0,56% |
Ebay Inc. | 46,05 | 46,19 | 572 | 13 | +0,09% |
Eckert & Ziegler SE | 38,40 | 38,80 | 18 843 | 181 | +4,53% |
Electronic Arts Inc. | 120,02 | 120,76 | 436 | 10 | +0,45% |
Elmos Semiconductor SE | 74,50 | 75,40 | 1 526 | 27 | +0,67% |
ENCAVIS AG | 16,90 | 16,93 | 30 206 | 176 | 0,00% |
Energiekontor AG | 64,70 | 65,00 | 4 017 | 69 | +0,46% |
Enphase Energy Inc. | 105,66 | 106,50 | 4 237 | 70 | +7,46% |
Evonik Industries AG | 19,70 | 19,81 | 136 008 | 219 | +0,84% |
Evotec SE | 9,75 | 9,815 | 654 358 | 1 250 | -1,55% |
Fastenal Co. | 63,41 | 63,73 | 804 | 13 | -0,16% |
Fielmann Group AG | 46,85 | 47,20 | 4 444 | 63 | +1,83% |
Fiserv Inc. | 138,32 | 138,94 | 896 | 22 | -0,13% |
flatexDEGIRO AG | 12,48 | 12,68 | 55 689 | 353 | +0,97% |
Fortinet Inc. | 54,58 | 54,86 | 18 020 | 229 | -9,94% |
Fraport AG Ffm.Airport.Ser.AG | 47,74 | 48,24 | 29 218 | 126 | -0,62% |
freenet AG | 25,40 | 25,52 | 256 934 | 1 351 | -3,19% |
Fresenius Medical Care AG | 39,07 | 39,31 | 10 570 | 77 | -2,83% |
Fresenius SE & Co. KGaA | 27,86 | 28,10 | 44 062 | 299 | -1,03% |
FUCHS PETROLUB SE VZ | 43,34 | 43,52 | 2 766 | 32 | +0,42% |
GE Healthcare Technologies Inc | 73,48 | 74,19 | 905 | 33 | +1,83% |
GEA Group AG | 36,42 | 36,60 | 4 182 | 27 | -1,09% |
Gerresheimer AG | 101,80 | 102,30 | 2 216 | 40 | -0,20% |
GFT Technologies SE | 28,55 | 28,90 | 5 744 | 32 | +1,24% |
Gilead Sciences Inc. | 60,12 | 60,24 | 4 542 | 78 | -1,46% |
Globalfoundries Inc. | 45,63 | 45,92 | 0 | 0 | 0,00% |
Goldman Sachs Group Inc. | 406,80 | 407,55 | 924 | 60 | +0,89% |
Grand City Properties S.A. | 10,69 | 10,85 | 5 979 | 21 | +0,37% |
GRENKE AG | 21,75 | 21,90 | 3 575 | 39 | +0,93% |
HAMBORNER REIT AG | 6,47 | 6,54 | 61 405 | 96 | 0,00% |
Hannover Rück SE | 229,80 | 230,80 | 6 658 | 232 | -0,90% |
Heidelberg Materials AG | 95,56 | 95,84 | 5 267 | 104 | +1,05% |
Heidelberger Druckmaschinen AG | 0,915 | 0,941 | 200 188 | 87 | +0,11% |
HELLA GmbH & Co. KGaA | 83,20 | 83,60 | 33 | 2 | +0,12% |
HelloFresh SE | 6,10 | 6,18 | 261 854 | 399 | -0,71% |
Henkel AG & Co. KGaA VZ | 79,16 | 79,30 | 75 627 | 701 | +7,02% |
HENSOLDT AG | 37,44 | 38,02 | 79 236 | 675 | +6,23% |
HOCHTIEF AG | 98,90 | 100,00 | 1 872 | 55 | +0,91% |
Home Depot Inc. | 318,05 | 319,10 | 1 608 | 113 | +1,44% |
Honeywell International Inc. | 181,50 | 182,30 | 423 | 16 | +0,83% |
Hornbach Holding AG&Co.KGaA | 74,00 | 74,50 | 717 | 16 | -0,13% |
HUGO BOSS AG | 47,56 | 47,78 | 45 634 | 476 | +0,78% |
Hypoport SE | 256,00 | 258,60 | 1 346 | 74 | +2,23% |
IDEXX Laboratories Inc. | 444,70 | 448,40 | 155 | 14 | +0,38% |
Illumina Inc. | 109,22 | 109,82 | 819 | 35 | -5,45% |
INDUS Holding AG | 25,65 | 25,95 | 2 686 | 25 | +0,19% |
Infineon Technologies AG | 31,515 | 31,715 | 125 876 | 567 | +0,24% |
Intel Corp. | 28,685 | 28,74 | 90 449 | 660 | +0,93% |
Intl Business Machines Corp. | 153,64 | 154,26 | 6 588 | 159 | +0,27% |
Intuit Inc. | 582,90 | 586,40 | 281 | 28 | +1,96% |
Intuitive Surgical Inc. | 353,15 | 355,35 | 1 507 | 116 | +0,50% |
IONOS Group SE | 24,25 | 24,45 | 6 562 | 55 | +1,46% |
JENOPTIK AG | 25,00 | 25,20 | 10 444 | 81 | -0,40% |
Johnson&Johnson | 138,46 | 138,88 | 9 754 | 281 | -0,77% |
JOST Werke SE | 44,85 | 45,45 | 137 | 5 | +0,11% |
JPMorgan Chase & Co. | 176,70 | 177,40 | 1 440 | 61 | -0,96% |
Jungheinrich AG VZ | 35,20 | 35,56 | 8 400 | 82 | +2,13% |
K+S Aktiengesellschaft | 13,755 | 13,90 | 46 861 | 132 | -0,40% |
Keurig Dr Pepper Inc. | 31,285 | 31,60 | 354 | 9 | +0,54% |
KION GROUP AG | 42,89 | 43,18 | 9 018 | 95 | +0,77% |
KLA Corp. | 645,40 | 649,40 | 128 | 18 | +2,04% |
Klöckner & Co SE | 6,58 | 6,68 | 6 784 | 22 | -0,30% |
Knorr-Bremse AG | 68,85 | 69,55 | 1 283 | 19 | +0,43% |
Kraft Heinz Co. | 33,685 | 33,86 | 13 383 | 94 | -1,50% |
KRONES AG | 123,80 | 124,40 | 2 713 | 68 | -0,64% |
KSB SE & Co. KGaA | 620,00 | 630,00 | 146 | 19 | +0,64% |
KWS SAAT SE & Co. KGaA | 55,10 | 55,50 | 8 305 | 168 | +4,55% |
LAM Research Corp. | 841,50 | 846,20 | 251 | 33 | +2,60% |
LANXESS AG | 26,95 | 27,25 | 43 984 | 87 | -0,30% |
LEG Immobilien SE | 82,36 | 83,04 | 9 135 | 83 | +1,59% |
Lululemon Athletica Inc. | 329,00 | 330,95 | 275 | 26 | +1,10% |
Marriott International Inc. | 217,05 | 218,75 | 72 | 7 | -0,57% |
Marvell Technology Inc. | 63,47 | 63,86 | 1 353 | 24 | +2,09% |
McDonalds Corp. | 250,80 | 251,55 | 4 499 | 211 | -1,26% |
Mercadolibre Inc. | 1 506,60 | 1 522,60 | 1 222 | 209 | +7,82% |
Mercedes-Benz Group AG | 71,99 | 72,10 | 409 360 | 2 751 | +0,67% |
Merck & Co. Inc. | 118,20 | 118,80 | 1 909 | 61 | -1,00% |
Merck KGaA | 151,40 | 152,90 | 6 028 | 129 | +1,46% |
Meta Platforms Inc. | 419,75 | 419,95 | 24 260 | 883 | +1,98% |
METRO AG | 5,07 | 5,11 | 28 127 | 55 | +0,40% |
Microchip Technology Inc. | 84,46 | 85,32 | 1 600 | 15 | +1,42% |
Micron Technology Inc. | 106,24 | 106,88 | 10 816 | 108 | +1,49% |
Microsoft Corp. | 377,65 | 378,15 | 33 604 | 1 422 | +1,86% |
MLP SE | 5,56 | 5,65 | 13 698 | 33 | +0,18% |
Moderna Inc. | 115,78 | 116,46 | 18 461 | 353 | -0,96% |
Mondelez International Inc. Class A | 64,74 | 65,13 | 1 835 | 35 | -1,40% |
Monster Beverage Corp. | 51,02 | 51,18 | 1 748 | 31 | +2,94% |
MorphoSys AG | 66,55 | 66,90 | 10 163 | 104 | +0,30% |
MTU Aero Engines AG | 226,10 | 226,90 | 6 494 | 122 | +2,35% |
Mutares SE & Co. KGaA | 42,35 | 42,55 | 13 975 | 137 | -0,94% |
Münchener Rückvers.-Ges. AG | 402,30 | 403,70 | 17 796 | 989 | -1,85% |
Nagarro SE | 73,30 | 74,25 | 1 410 | 25 | +1,38% |
Nemetschek SE | 83,15 | 83,50 | 1 351 | 29 | +4,05% |
Netflix.com Inc. | 537,20 | 539,30 | 3 389 | 128 | +1,94% |
NIKE Inc. | 85,41 | 85,84 | 13 770 | 288 | -0,43% |
Nordex AG | 13,74 | 13,88 | 148 417 | 436 | +1,10% |
NORMA Group SE | 18,56 | 18,74 | 1 346 | 9 | -0,64% |
Nvidia Corp. | 824,00 | 825,00 | 48 855 | 1 790 | +3,11% |
NXP Semiconductors NV | 239,00 | 240,00 | 615 | 28 | +1,27% |
O'Reilly Automotive Inc. | 939,00 | 943,00 | 73 | 14 | +0,45% |
Old Dominion Freight Line Inc. | 171,60 | 172,25 | 466 | 29 | +0,56% |
ON Semiconductor Corp. | 65,13 | 65,65 | 1 184 | 16 | +0,15% |
Paccar Inc. | 96,82 | 97,41 | 1 048 | 27 | -1,96% |
Palo Alto Networks Inc. | 274,70 | 275,80 | 2 400 | 113 | -0,27% |
PATRIZIA SE | 8,51 | 8,62 | 12 189 | 31 | +1,42% |
Paychex Inc. | 111,30 | 111,86 | 611 | 14 | +0,91% |
PayPal Holdings Inc. | 60,74 | 60,99 | 87 919 | 804 | -2,18% |
PDD Holdings Inc. | 129,50 | 131,00 | 3 380 | 123 | +1,17% |
PepsiCo Inc. | 163,08 | 164,22 | 2 984 | 136 | +0,09% |
Pfeiffer Vacuum Technology AG | 153,60 | 154,60 | 250 | 6 | +0,39% |
PNE AG | 13,30 | 13,58 | 1 780 | 20 | +0,89% |
Porsche Automobil Holding SE | 48,74 | 49,03 | 30 225 | 337 | +1,96% |
Procter & Gamble Co. | 152,56 | 153,02 | 4 656 | 130 | -0,10% |
ProSiebenSat.1 Media SE | 7,065 | 7,16 | 55 788 | 144 | -2,34% |
PUMA SE | 44,85 | 45,27 | 44 883 | 358 | +4,71% |
PVA TePla AG | 18,79 | 18,91 | 15 214 | 91 | +1,23% |
Qiagen N.V. | 39,765 | 40,11 | 2 859 | 19 | +0,93% |
Qualcomm Inc. | 166,64 | 167,14 | 9 491 | 213 | -0,73% |
Redcare Pharmacy N.V. | 128,20 | 129,00 | 4 285 | 145 | +2,23% |
Regeneron Pharmaceuticals Inc. | 886,00 | 892,40 | 62 | 11 | +0,55% |
Rheinmetall AG | 531,20 | 533,60 | 95 182 | 3 309 | +3,83% |
Ross Stores Inc. | 121,32 | 121,86 | 182 | 7 | +2,10% |
RTL Group S.A. | 29,50 | 29,85 | 30 683 | 194 | +2,58% |
RWE AG | 33,21 | 33,35 | 312 194 | 1 319 | -0,66% |
SAF HOLLAND SE | 18,02 | 18,30 | 6 391 | 46 | -0,44% |
Salesforce Inc. | 254,15 | 254,35 | 2 789 | 103 | +0,18% |
Salzgitter AG | 24,10 | 24,24 | 5 974 | 36 | -3,51% |
SAP SE | 170,36 | 170,86 | 16 101 | 407 | +1,45% |
Sartorius AG VZ | 285,00 | 285,80 | 4 752 | 101 | +1,03% |
Schaeffler AG VZ | 5,50 | 5,57 | 132 695 | 267 | +1,09% |
SCHOTT Pharma AG & Co. KGaA | 37,70 | 38,20 | 2 244 | 44 | +0,37% |
Scout24 SE | 69,45 | 69,90 | 136 | 4 | 0,00% |
SFC Energy AG | 19,54 | 19,74 | 17 739 | 132 | +2,19% |
SGL CARBON SE | 6,81 | 6,91 | 9 931 | 41 | -1,02% |
Siemens AG | 177,46 | 177,74 | 34 217 | 466 | +1,07% |
Siemens Energy AG | 19,68 | 19,76 | 529 848 | 1 409 | +2,62% |
Siemens Healthineers AG | 51,80 | 52,10 | 7 976 | 98 | +1,48% |
Siltronic AG | 74,50 | 74,85 | 3 755 | 75 | +5,80% |
Sirius XM Holdings Inc. | 2,877 | 2,911 | 8 198 | 11 | +1,86% |
Sixt SE | 80,75 | 80,80 | 88 341 | 1 824 | -11,56% |
SMA Solar Technology AG | 50,30 | 50,70 | 12 808 | 148 | +1,36% |
Stabilus SE | 59,90 | 60,80 | 153 | 3 | +3,23% |
Starbucks Corp. | 67,81 | 67,90 | 88 463 | 1 639 | -2,79% |
Sto SE & Co. KGaA | 164,60 | 168,00 | 1 368 | 67 | +3,83% |
STRATEC SE | 42,05 | 43,00 | 94 | 3 | -0,35% |
Ströer SE & Co. KGaA | 61,95 | 62,20 | 3 703 | 60 | +3,51% |
Südzucker AG | 13,32 | 13,54 | 18 694 | 78 | -1,04% |
Symrise AG | 100,70 | 101,15 | 3 124 | 27 | +0,30% |
SYNLAB AG | 10,38 | 10,58 | 1 475 | 8 | +0,76% |
Synopsys Inc. | 497,55 | 500,10 | 505 | 43 | +2,17% |
SÜSS MicroTec SE | 44,50 | 45,00 | 14 067 | 161 | -2,71% |
T-Mobile US Inc. | 152,14 | 153,68 | 1 215 | 38 | -0,36% |
TAG Immobilien AG | 13,73 | 13,84 | 31 270 | 102 | +1,48% |
TAKKT AG | 13,08 | 13,32 | 4 874 | 24 | +0,46% |
Talanx AG | 69,50 | 69,95 | 9 090 | 104 | -2,32% |
TeamViewer SE | 12,365 | 12,495 | 21 720 | 88 | -0,24% |
Tesla Inc. | 168,14 | 168,26 | 61 450 | 1 014 | +0,05% |
Texas Instruments Inc. | 165,98 | 166,46 | 731 | 38 | +1,29% |
The Travelers Companies Inc. | 198,10 | 199,25 | 172 | 8 | -1,78% |
thyssenkrupp AG | 4,82 | 4,873 | 195 391 | 295 | -1,83% |
thyssenkrupp nucera AG&Co.KGaA | 12,57 | 12,73 | 70 067 | 287 | +3,08% |
TRATON SE | 32,40 | 32,70 | 20 285 | 215 | -3,29% |
United Internet AG | 22,32 | 22,50 | 15 899 | 44 | -0,35% |
UnitedHealth Group Inc. | 456,75 | 458,35 | 886 | 80 | -0,69% |
VARTA AG | 10,00 | 10,20 | 99 591 | 486 | +4,91% |
Verbio SE | 20,22 | 20,34 | 19 355 | 117 | +0,69% |
Verisk Analytics Inc. Cl.A | 219,90 | 221,10 | 67 | 3 | -0,09% |
Verizon Communications Inc. | 36,03 | 36,20 | 22 798 | 167 | -0,40% |
Vertex Pharmaceuticals Inc. | 370,85 | 374,25 | 330 | 23 | +0,17% |
Viatris Inc. | 10,89 | 11,025 | 448 | 13 | +1,06% |
VISA Inc. | 248,70 | 249,40 | 5 953 | 302 | +0,02% |
Vitesco Technologies Group AG | 62,85 | 63,40 | 825 | 18 | +0,24% |
Volkswagen AG VZ | 115,95 | 116,55 | 96 033 | 1 236 | +1,39% |
Vonovia SE | 28,10 | 28,19 | 236 244 | 917 | +2,51% |
Vossloh AG | 47,20 | 47,50 | 4 634 | 75 | +3,72% |
Wacker Chemie AG | 102,10 | 103,10 | 8 437 | 132 | +0,24% |
Wacker Neuson SE | 16,90 | 16,98 | 13 655 | 75 | -0,35% |
Walgreens Boots Alliance Inc. | 16,464 | 16,636 | 38 943 | 109 | +1,43% |
Walmart Inc. | 55,50 | 55,64 | 8 548 | 82 | -0,09% |
Walt Disney Co. | 105,48 | 105,80 | 4 036 | 109 | +0,70% |
Warner Bros Discovery Inc. A | 7,377 | 7,46 | 34 671 | 92 | -0,04% |
Workday Inc. Shares A | 237,40 | 238,35 | 92 | 6 | +2,16% |
Wüstenrot& Württembergische AG | 13,32 | 13,34 | 6 715 | 34 | 0,00% |
Xcel Energy Inc. | 50,28 | 50,51 | 3 | 1 | +0,58% |
Zalando SE | 23,77 | 23,96 | 70 870 | 345 | +1,31% |
Zscaler Inc. | 164,12 | 164,98 | 1 633 | 51 | +0,52% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00