Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 91,86 92,24 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94,64 95,16 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98,89 99,18 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 96,71 96,71 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 97,003 97,129 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 63,284 63,369 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,48 98,49 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 95,00 95,185 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,451 98,624 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 97,90 97,93 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 108,51 108,69 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 91,33 91,34 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 98,78 99,10 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94,53 94,666 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,93 99,95 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 96,92 97,95 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97,18 98,03 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99,311 99,321 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 97,41 97,46 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 98,093 98,225 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,46 0,00 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,813 94,823 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,746 95,856 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 90,767 91,04 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 99,93 99,99 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97,737 97,83 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96,794 96,841 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 94,52 94,581 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 92,954 93,076 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 93,73 93,76 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 83,865 83,90 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 82,86 82,895 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 95,50 95,683 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 96,845 96,895 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 83,70 84,31 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 79,981 80,559 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 103,073 103,14 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93,24 93,90 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100,728 101,35 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 92,14 92,21 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 79,155 79,48 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 97,776 98,035 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 98,048 98,30 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 88,874 89,206 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 92,749 92,91 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98,319 98,70 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 92,655 92,802 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 92,328 92,50 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 86,79 87,72 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 98,07 98,096 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 84,50 84,59 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 94,597 94,597 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 86,69 86,75 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 69,75 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93,61 93,689 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 99,49 99,52 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 92,80 93,03 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 94,381 94,637 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97,16 97,177 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 92,052 92,134 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 89,496 89,68 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 95,157 95,234 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88,54 88,55 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 94,20 94,374 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 91,24 91,255 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 98,83 99,57 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,867 98,99 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 93,109 93,60 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 88,27 88,83 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95,58 95,87 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 88,61 88,95 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 16,26 17,49 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97,52 97,52 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 94,74 95,12 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 95,085 95,505 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 87,26 88,24 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94,811 94,91 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 85,538 85,639 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 88,819 88,85 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 98,913 98,99 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 101,298 101,407 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 86,02 86,02 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 98,09 98,591 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 98,58 98,80 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,66 90,22 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 93,797 94,073 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 94,517 94,835 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,63 99,64 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 96,621 96,767 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 94,935 95,10 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 89,931 90,065 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 83,357 83,401 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 97,941 97,945 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 88,57 88,69 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 96,715 96,845 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96,44 96,67 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101,21 101,256 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 97,33 97,443 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 91,391 91,629 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 92,921 93,258 25 000 2 +0,15%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 100,15 100,58 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 94,00 103,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 95,222 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 93,586 94,37 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89,60 89,77 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 84,90 85,16 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99,58 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 77,865 78,89 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00