Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,68 97,78 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99,475 102,665 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98,65 100,195 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96,02 96,71 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 96,877 102,161 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97,78 98,92 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 90,92 92,17 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83,235 84,405 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 72,53 76,53 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83,26 83,48 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,33 98,99 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39,008 85,276 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,459 98,871 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97,21 97,35 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98,72 99,576 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,71 92,92 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,10 95,35 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,54 100,15 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99,25 99,665 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 100,86 102,91 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93,05 93,89 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 88,39 89,60 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,30 95,92 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,41 100,90 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 92,046 92,239 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,37 87,567 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,44 103,77 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) 99,873 99,945 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,58 96,223 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 91,501 92,36 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,109 100,517 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 93,94 94,62 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 93,36 94,13 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 95,98 96,52 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 76,89 79,92 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 94,775 95,675 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 85,25 86,25 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 92,625 94,645 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 102,13 103,56 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80,81 81,24 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87,748 88,748 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,279 67,279 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 87,03 87,26 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,135 98,22 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,776 99,86 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,364 97,42 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81,674 81,68 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97,16 98,55 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,23 100,26 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91,89 92,98 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,85 98,987 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99,95 100,19 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98,95 99,47 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86,15 86,373 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 106,15 107,60 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 77,84 78,60 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 93,75 94,13 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,29 97,30 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 93,42 93,76 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 69,96 70,097 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 93,36 93,61 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 97,725 98,11 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 97,11 97,61 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 96,622 97,011 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 94,78 95,203 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 98,925 99,655 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 93,00 93,414 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89,53 90,034 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,396 86,90 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,51 104,948 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100,26 100,713 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,47 93,618 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,00 94,169 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,553 96,621 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92,893 93,017 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91,296 91,53 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,751 89,932 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,46 97,59 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,588 99,621 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,055 92,615 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,26 94,345 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78,325 79,505 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 66,90 68,465 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,734 93,87 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,603 84,79 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87,796 87,90 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,853 92,92 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76,99 77,309 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77,13 77,37 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,419 101,69 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92,817 93,11 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,934 103,14 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99,032 99,287 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 96,157 96,28 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,63 103,96 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99,641 99,739 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,22 100,297 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,537 100,034 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94,06 94,625 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27,50 29,74 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86,515 87,934 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 94,91 97,72 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90,02 90,214 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,402 102,51 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,90 90,421 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 79,02 79,64 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,629 99,33 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,65 89,855 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,246 95,55 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,615 94,292 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,05 100,25 0 0 0,00%
Österreich, Republik 82,447 82,50 55 000 3 -0,04%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,75 109,86 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 93,257 93,257 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 112,40 112,75 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 94,80 94,84 8 000 1 +1,06%
Österreich, Republik EO-Bundesobl. 2014(24) 99,27 99,27 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 97,242 97,243 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 94,858 94,917 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 72,683 72,831 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 59,11 59,68 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 98,725 99,615 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110,712 110,84 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,12 103,12 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74,115 74,26 33 000 8 -0,85%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,526 92,583 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,421 99,51 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,52 89,61 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 56,91 57,144 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70,799 70,939 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 43,75 44,36 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97,897 97,921 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88,216 88,27 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 76,873 77,038 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,27 100,29 9 000 1 -0,11%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,149 103,199 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,33 99,57 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98,515 98,642 51 000 3 -0,24%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,01 99,40 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43,77 45,50 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 93,624 93,826 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,81 99,618 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99,974 100,28 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,69 101,90 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97,50 98,99 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99,437 100,097 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,185 99,175 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,48 99,66 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,605 100,25 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,23 97,53 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00