Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
JAB Holdings B.V. EO-Bonds 2018(26) 95,828 95,96 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 94,465 94,64 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 97,982 98,071 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 93,653 93,87 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 90,77 91,16 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 74,77 75,64 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 96,52 96,77 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 93,04 93,42 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 83,081 83,275 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 104,219 104,46 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100,338 100,46 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,321 100,943 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,34 100,75 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,861 106,44 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,79 100,451 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,888 99,39 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 90,004 94,754 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 90,88 91,89 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88,61 88,74 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 94,495 99,431 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,40 101,00 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 95,965 101,019 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,163 99,261 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 96,163 96,47 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 88,10 88,222 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97,55 97,73 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93,84 93,868 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 89,066 89,17 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 86,18 86,34 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 78,235 78,361 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,948 100,972 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 102,065 102,22 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,46 99,48 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 88,00 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7,639 10,73 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7,615 8,65 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,826 97,892 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,48 98,52 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,73 94,10 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97,78 98,10 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 87,77 88,26 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 92,10 92,19 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 88,08 88,51 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 79,871 80,28 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,015 95,156 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92,564 92,803 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89,88 89,974 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,412 97,489 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 101,72 102,21 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 93,87 94,15 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 97,20 97,84 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 92,764 93,45 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,13 98,51 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 95,19 95,54 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 86,668 86,951 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 94,47 94,75 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 91,962 92,06 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 85,67 85,92 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,11 98,215 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81,23 81,605 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97,528 100,559 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 96,417 99,553 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 99,30 99,88 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,33 99,50 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 97,02 97,44 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 97,325 97,515 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96,664 96,782 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 83,26 83,511 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91,57 91,728 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 79,929 80,28 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92,534 92,706 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104,292 104,298 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99,72 99,744 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85,383 85,624 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,487 94,668 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93,281 93,415 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94,67 96,59 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 97,956 98,055 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,284 99,532 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,511 98,549 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95,516 95,707 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,341 96,468 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87,37 88,08 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,076 97,251 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 96,062 96,625 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 94,15 94,721 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 98,20 99,20 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,021 104,949 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 91,306 91,482 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 78,06 78,40 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 103,35 103,75 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 90,38 90,72 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 93,25 93,60 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 80,12 80,48 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94,59 94,92 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 102,25 102,306 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 95,46 97,11 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 95,12 95,228 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,01 101,04 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 91,01 91,36 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,59 98,591 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,707 103,931 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00