EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  223.90 224.10 4 445 174 -0.84%
Adyen N.V. 1 101.80 1 102.80 970 209 -1.55%
Ahold Delhaize N.V., Konkinkl. 28.42 28.43 1 957 24 +0.28%
Air Liquide-SA Et.Expl.P.G.Cl. 183.00 183.10 1 105 86 0.00%
Airbus SE  153.38 153.40 5 273 217 -0.51%
Allianz SE  267.30 267.40 51 800 1 075 +0.22%
Anheuser-Busch InBev S.A./N.V. 55.92 55.94 3 062 37 -0.21%
ASML Holding N.V.  819.20 819.30 3 472 342 +0.07%
Axa S.A. 32.12 32.13 20 943 144 -0.34%
Banco Bilbao Viz.Argent.(BBVA) 9.876 9.878 29 873 89 -2.78%
BASF SE  48.94 48.95 152 949 1 152 -0.03%
Bayer AG  28.51 28.515 365 304 1 523 +4.45%
Bayerische Motoren Werke AG  102.20 102.25 35 365 482 -0.05%
BCO Santander Centr.Hispano SA 4.5595 4.56 136 207 105 +0.22%
BNP Paribas S.A. 67.30 67.31 6 947 74 -0.65%
Compagnie de Saint-Gobain S.A. 75.40 75.42 405 18 +1.32%
Danone S.A. 59.30 59.34 3 192 34 +1.16%
Deutsche Börse AG  182.20 182.30 2 930 49 +0.88%
Deutsche Post AG  39.58 39.59 66 238 492 +0.61%
Deutsche Telekom AG  21.75 21.76 173 366 420 +1.30%
Enel S.P.A.  6.254 6.256 58 076 76 +1.21%
ENI S.P.A. 14.796 14.798 42 756 82 -2.44%
EssilorLuxottica S.A. 201.00 201.20 900 25 +0.15%
Ferrari N.V. 396.90 397.10 227 34 +1.46%
Hermes International S.A. 2 253.00 2 254.00 191 79 +0.89%
Iberdrola S.A. 11.615 11.625 12 583 38 +0.69%
Industria de Diseño Textil SA 42.73 42.74 1 347 22 +0.45%
Infineon Technologies AG  32.055 32.06 97 316 410 -1.43%
ING Groep N.V. 15.77 15.776 267 714 428 +6.36%
Intesa Sanpaolo S.p.A. 3.551 3.552 84 476 49 +0.88%
Kering S.A. 322.50 322.75 880 72 -2.55%
L Oreal S.A. 437.05 437.15 701 78 -0.08%
LVMH Moët Henn. L. Vuitton SE  773.70 773.80 1 029 244 +0.44%
Mercedes-Benz Group AG  71.27 71.28 251 963 2 213 +0.31%
Münchener Rückvers.-Ges. AG  412.20 412.40 7 673 393 +0.10%
Nokia Corp. 3.4625 3.464 17 425 32 +1.20%
Nordea Bank Abp 10.975 10.98 2 098 168 -0.36%
Pernod-Ricard S.A. 142.00 142.10 574 27 +0.11%
Prosus N.V. 32.72 32.725 6 283 92 +3.88%
SAFRAN 202.90 203.00 567 34 -0.05%
Sanofi S.A. 91.98 91.99 4 734 46 -0.22%
SAP SE  169.42 169.44 8 966 263 -0.24%
Schneider Electric SE 214.60 214.70 1 224 47 +0.21%
Siemens AG  175.36 175.38 19 722 332 -0.03%
Stellantis N.V. 20.13 20.14 119 942 445 -3.54%
TotalEnergies SE 66.53 66.54 14 947 159 -2.19%
UniCredit S.p.A. 34.70 34.71 9 349 34 +0.20%
VINCI S.A. 110.20 110.25 1 332 40 +0.32%
Volkswagen AG VZ  115.30 115.40 125 521 1 542 -0.35%
Wolters Kluwer N.V. 140.20 140.30 1 078 26 +0.11%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)