TecDAX®-Stocks

Last 3 247.98
Change -0.63%

Today:

Open 3 272.10
High 3 273.36
Low 3 241.08

Last trading day:

Close 3 268.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.26 16.56 3 205 32 +0.85%
AIXTRON SE  21.45 21.51 156 098 775 -1.65%
Atoss Software AG 237.50 239.50 1 793 97 -5.57%
Bechtle AG 44.82 44.96 15 410 139 -0.88%
BEFESA S.A. 27.58 27.94 35 100 131 +3.79%
CANCOM SE 29.68 29.84 2 191 19 +1.85%
Carl Zeiss Meditec AG 97.10 97.75 2 544 85 -1.11%
CompuGroup Medical SE &Co.KGaA 28.26 28.52 5 581 53 +0.57%
Deutsche Telekom AG  21.68 21.73 277 721 659 +1.26%
Eckert & Ziegler SE  36.72 37.30 6 317 79 -0.65%
Evotec SE  9.895 9.945 600 331 1 354 +2.58%
freenet AG 26.06 26.14 117 195 591 -0.61%
HENSOLDT AG 35.64 35.86 50 578 499 -2.99%
Infineon Technologies AG  31.365 31.455 180 031 785 -3.44%
JENOPTIK AG 25.24 25.38 7 522 44 +0.16%
Kontron AG 18.90 19.04 11 308 82 +0.74%
MorphoSys AG  66.05 66.35 10 383 114 +1.15%
Nagarro SE 71.85 72.80 523 15 +2.42%
Nemetschek SE 80.05 80.20 6 774 92 -4.02%
Nordex AG  13.53 13.59 138 260 396 +2.72%
PNE AG 13.30 13.58 4 150 24 -0.45%
Qiagen N.V. 39.55 39.895 8 845 59 +0.43%
SAP SE  168.70 169.18 14 159 366 -0.69%
Sartorius AG VZ  280.50 282.90 2 622 95 -0.43%
Siemens Healthineers AG  51.06 51.36 17 528 162 -1.77%
Siltronic AG 70.10 70.45 6 113 113 -3.63%
SMA Solar Technology AG 49.54 49.96 5 178 89 +1.34%
SÜSS MicroTec SE 46.05 46.10 8 486 143 -0.97%
TeamViewer SE  12.405 12.495 21 408 83 +0.16%
United Internet AG 22.46 22.58 7 353 39 +0.36%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)