SDAX®-Stocks

Last 14 309.55
Change +0.17%

Today:

Open 14 306.10
High 14 375.18
Low 14 302.57

Last trading day:

Close 14 285.01

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.50 16.56 3 014 27 +0.97%
adesso SE 108.20 108.60 529 32 -1.62%
ADTRAN Holdings Inc. 4.254 4.281 4 582 9 +2.80%
Adtran Networks SE 19.92 19.96 41 4 +0.20%
AMADEUS FIRE AG 112.00 112.40 860 42 -0.18%
Atoss Software AG 238.50 239.50 1 531 74 -5.17%
AUTO1 Group SE 4.852 4.864 35 165 72 +1.84%
BayWa AG vink. Namens-Aktien 22.40 22.50 3 902 45 -0.22%
Borussia Dortmund GmbH&Co.KGaA 3.86 3.87 239 214 485 +4.32%
CANCOM SE 29.64 29.68 2 091 18 +1.91%
CECONOMY AG 2.13 2.136 7 396 18 -0.46%
CEWE Stiftung & Co. KGaA 99.50 99.90 783 23 +0.30%
CompuGroup Medical SE &Co.KGaA 27.98 28.04 3 744 35 -0.36%
Dermapharm Holding SE 32.05 32.20 4 593 44 +3.22%
Deutsche Beteiligungs AG 27.65 27.75 968 17 +0.54%
Deutsche Pfandbriefbank AG 4.648 4.67 138 018 187 +4.19%
Deutsche Wohnen SE 17.92 17.96 3 726 27 +1.24%
DEUTZ AG 5.35 5.355 174 269 273 -2.46%
Drägerwerk AG & Co. KGaA VZ 50.00 50.20 556 12 +1.11%
DWS Group GmbH & Co. KGaA 39.96 39.98 20 286 210 +0.60%
Dürr AG 23.52 23.54 18 736 83 -1.42%
Eckert & Ziegler SE  36.76 36.82 5 928 70 -0.38%
Elmos Semiconductor SE 76.00 76.20 1 210 39 -2.44%
Energiekontor AG 63.90 64.10 1 124 26 +0.16%
Fielmann Group AG 45.85 45.95 10 209 101 +4.56%
flatexDEGIRO AG 12.28 12.295 10 479 120 +0.45%
GFT Technologies SE 28.05 28.15 6 966 42 +1.99%
Grand City Properties S.A. 10.57 10.60 1 449 11 +1.34%
GRENKE AG 21.45 21.50 15 300 52 -2.28%
HAMBORNER REIT AG 6.43 6.44 34 553 117 +0.16%
Heidelberger Druckmaschinen AG 0.938 0.94 141 103 85 -1.88%
Hornbach Holding AG&Co.KGaA 73.90 74.10 1 037 14 +0.14%
Hypoport SE 247.40 248.20 358 32 -0.16%
INDUS Holding AG 25.75 25.90 1 619 27 +0.78%
IONOS Group SE 23.75 23.85 5 504 50 0.00%
JOST Werke SE 45.10 45.25 209 5 -0.11%
Klöckner & Co SE 6.58 6.59 10 296 28 -0.90%
Kontron AG 18.97 19.02 9 608 71 +0.69%
KSB SE & Co. KGaA 618.00 622.00 96 20 +0.32%
KWS SAAT SE & Co. KGaA 52.70 53.00 5 422 96 +3.73%
METRO AG 5.04 5.06 10 236 44 +0.20%
MLP SE 5.61 5.64 8 688 24 -1.06%
Mutares SE & Co. KGaA 42.30 42.45 9 034 158 +1.07%
Nagarro SE 71.80 71.95 419 13 +2.06%
NORMA Group SE 18.64 18.68 547 11 +0.43%
PATRIZIA SE 8.37 8.40 5 154 20 +1.69%
Pfeiffer Vacuum Technology AG 154.00 154.40 188 9 +0.26%
PNE AG 13.40 13.42 4 150 24 -0.45%
ProSiebenSat.1 Media SE 7.225 7.26 17 173 56 -0.27%
PVA TePla AG 18.57 18.62 5 602 39 +0.54%
SAF HOLLAND SE 18.02 18.04 8 463 54 +0.11%
Salzgitter AG 24.64 24.72 3 814 28 +2.32%
Schaeffler AG VZ 5.48 5.485 152 314 309 -0.81%
SCHOTT Pharma AG & Co. KGaA 37.50 37.66 1 970 35 -4.17%
SFC Energy AG 19.14 19.22 8 279 55 +2.23%
SGL CARBON SE 6.79 6.81 18 055 53 +0.60%
Sto SE & Co. KGaA 161.20 161.40 422 29 +0.25%
STRATEC SE 42.75 42.90 6 3 -1.04%
Südzucker AG 13.40 13.42 13 789 68 0.00%
SYNLAB AG 10.46 10.52 3 485 13 +0.19%
SÜSS MicroTec SE 46.05 46.15 7 740 90 -1.18%
TAKKT AG 13.02 13.08 5 734 27 +0.15%
thyssenkrupp nucera AG&Co.KGaA 12.19 12.21 21 132 121 +0.83%
TRATON SE 33.20 33.30 12 635 66 -0.30%
VARTA AG  9.46 9.50 35 796 184 +1.50%
Verbio SE 19.96 20.04 9 055 67 +3.27%
Vitesco Technologies Group AG 62.40 62.60 3 055 46 -1.88%
Vossloh AG 45.70 45.90 781 17 +0.99%
Wacker Neuson SE 16.84 16.90 12 786 83 -0.12%
Wüstenrot& Württembergische AG 13.16 13.20 3 358 23 -0.45%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)