DAX®-Stocks

Last 18 202.82
Change +0.20%

Today:

Open 18 202.90
High 18 205.94
Low 18 198.78

Last trading day:

Close 18 165.67

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  230.80 231.30 651 51 +0.30%
Airbus SE  158.52 158.66 569 50 +0.89%
Allianz SE  266.60 267.10 4 256 165 +0.41%
BASF SE  48.805 48.935 19 007 172 +0.31%
Bayer AG  27.305 27.365 9 699 141 -0.40%
Bayerische Motoren Werke AG  106.65 107.10 1 798 48 +0.28%
Beiersdorf AG  139.90 140.55 497 15 -0.28%
Brenntag SE  74.84 75.10 93 4 +0.11%
Commerzbank AG  14.13 14.15 48 244 94 -0.42%
Continental AG  60.72 61.08 2 477 38 -2.86%
Covestro AG  48.15 48.33 205 7 +0.46%
Daimler Truck Holding AG 43.12 43.30 2 955 56 +0.84%
Deutsche Bank AG  15.756 15.788 579 819 757 -4.96%
Deutsche Börse AG  182.65 183.35 187 11 -0.08%
Deutsche Post AG  39.01 39.09 4 957 69 +0.54%
Deutsche Telekom AG  21.85 21.86 58 405 136 +0.09%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89.62 89.88 3 104 65 -0.18%
E.ON SE  12.435 12.485 5 174 47 +0.52%
Fresenius SE & Co. KGaA  27.10 27.39 4 040 19 -0.48%
Hannover Rück SE 230.60 231.50 89 8 +0.52%
Heidelberg Materials AG  94.94 95.42 334 13 +0.32%
Henkel AG & Co. KGaA VZ  73.04 73.26 352 13 +0.08%
Infineon Technologies AG  33.205 33.30 6 576 57 +0.80%
Mercedes-Benz Group AG  74.88 74.99 20 052 218 +0.69%
Merck KGaA  150.05 150.85 160 14 -1.25%
MTU Aero Engines AG  223.70 223.90 44 8 +0.13%
Münchener Rückvers.-Ges. AG  415.10 415.50 1 411 116 +0.27%
Porsche Automobil Holding SE  49.36 49.49 5 689 113 +0.34%
Qiagen N.V. 38.53 39.28 510 8 +0.95%
Rheinmetall AG 522.80 523.80 2 438 214 +0.23%
RWE AG  32.41 32.51 15 201 149 +0.71%
SAP SE  174.02 174.38 1 546 53 +0.14%
Sartorius AG VZ  290.30 291.40 97 13 +0.31%
Siemens AG  178.22 178.48 3 125 79 +0.45%
Siemens Energy AG  18.805 18.875 21 169 152 +0.21%
Siemens Healthineers AG  52.76 53.14 1 550 31 +0.30%
Symrise AG  99.90 100.35 78 5 +0.43%
Volkswagen AG VZ  120.20 120.65 1 866 80 +0.50%
Vonovia SE  25.86 25.99 1 902 44 -0.12%
Zalando SE  25.31 25.49 969 24 +0.67%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)