französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 41.33 41.53 90 18 +0.32%
Air Liquide-SA Et.Expl.P.G.Cl. 185.48 186.24 3 088 125 -0.41%
Airbus SE  158.76 159.54 5 705 260 +0.66%
ArcelorMittal S.A. 24.28 24.42 3 572 16 -0.53%
Atos SE 2.082 2.10 13 670 26 -1.70%
Axa S.A. 33.68 33.75 11 451 121 +1.23%
BNP Paribas S.A. 72.12 72.40 17 017 131 +1.06%
Bouygues S.A. 35.35 35.65 341 6 -0.59%
Cap Gemini S.A. 207.50 207.80 397 22 +0.73%
Carrefour S.A. 16.485 16.565 5 014 25 +1.92%
Cie Génle Éts Michelin SCpA 37.29 37.41 2 596 20 +1.82%
Compagnie de Saint-Gobain S.A. 81.30 81.68 2 570 34 +0.72%
Credit Agricole S.A. 15.895 15.97 11 164 63 +2.44%
Danone S.A. 59.84 60.00 3 835 32 -0.03%
Dassault Systemes SE 37.78 37.84 804 22 +0.45%
Edenred SE 46.91 47.12 463 10 -0.15%
Engie S.A. 15.55 15.675 25 076 137 -1.04%
EssilorLuxottica S.A. 208.60 209.60 1 089 43 +1.26%
Hermes International S.A. 2 301.00 2 307.00 118 57 +1.05%
Kering S.A. 332.50 332.80 755 52 -2.48%
L Oreal S.A. 447.90 449.40 2 517 122 -1.02%
Legrand S.A. 101.05 101.40 34 3 -2.09%
LVMH Moët Henn. L. Vuitton SE  781.40 782.90 2 213 369 -0.06%
Orange S.A. 10.82 10.87 25 904 35 +0.14%
Pernod-Ricard S.A. 148.85 149.10 493 34 -0.57%
Publicis Groupe S.A. 105.70 106.05 337 7 -0.94%
Renault S.A. 50.24 50.32 3 040 32 +0.70%
SAFRAN 208.20 208.90 204 27 +0.77%
Sanofi S.A. 89.75 89.99 4 853 54 -0.10%
Schneider Electric SE 229.20 229.85 2 300 108 -1.82%
Société Générale S.A. 27.53 27.65 6 377 36 +1.94%
Sodexo S.A. 85.80 86.05 644 9 +3.50%
Stellantis N.V. 20.735 20.785 34 979 125 -1.12%
STMicroelectronics N.V. 38.265 38.355 2 013 26 -0.60%
TotalEnergies SE 67.16 67.28 15 301 110 +1.31%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79.50 79.88 1 055 29 -0.13%
Valéo S.E. 12.665 12.725 5 547 17 -3.36%
Veolia Environnement S.A. 30.69 30.84 10 202 74 +0.52%
VINCI S.A. 115.05 115.35 2 679 56 -0.99%
Vivendi S.A. 10.145 10.18 416 4 +1.30%
Worldline S.A. 11.615 11.705 3 773 16 +0.34%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)