TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 90.10 90.46 16 433 367 -0.41%
Amazon.com Inc.  172.12 172.34 158 860 1 726 +4.09%
American Express Co. 216.50 217.00 980 66 -1.35%
Amgen Inc. 258.75 260.45 1 373 77 +0.97%
Apple Inc.  161.36 161.52 105 396 1 351 +1.00%
Boeing Co. 166.04 167.04 15 539 288 +5.81%
Caterpillar Inc. 312.50 313.00 2 036 117 -0.80%
Chevron Corp. 149.66 150.12 4 767 143 -0.48%
Cisco Systems Inc. 43.56 43.72 17 737 169 -0.85%
Coca-Cola Co., The 57.68 57.91 30 715 417 -0.17%
Dow Inc. 52.84 53.11 1 721 20 -0.64%
Goldman Sachs Group Inc. 403.00 403.80 300 33 +0.76%
Home Depot Inc. 312.35 313.40 1 937 88 -0.24%
Honeywell International Inc. 180.12 180.94 339 21 0.00%
Intel Corp.  28.43 28.48 144 965 976 -0.38%
Intl Business Machines Corp. 153.24 153.88 18 932 316 -1.62%
Johnson&Johnson 139.54 139.96 21 432 379 +3.03%
JPMorgan Chase & Co. 178.32 179.04 3 981 133 -0.98%
McDonalds Corp. 254.40 255.20 6 883 227 -0.43%
Merck & Co. Inc. 119.40 119.80 2 794 80 -1.49%
Microsoft Corp.  370.70 371.25 37 041 1 526 +1.52%
NIKE Inc. 85.94 86.37 18 134 448 -0.36%
Procter & Gamble Co. 152.88 153.32 7 422 180 -0.26%
Salesforce Inc. 253.30 254.05 2 871 116 +0.42%
The Travelers Companies Inc. 199.20 200.40 81 7 +0.30%
UnitedHealth Group Inc. 459.05 460.60 1 463 97 +1.15%
Verizon Communications Inc. 36.195 36.36 19 486 172 -2.23%
VISA Inc. 249.20 249.95 5 477 358 -0.81%
Walmart Inc. 55.61 55.74 7 022 102 +0.23%
Walt Disney Co. 104.84 105.16 6 941 179 +0.81%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)