All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
|
Mini Future Short adidas |
2.4027 | 2.4228 | 0 | 0 | -4.12% |
|
Mini Future Long adidas |
17.1715 | 17.1916 | 0 | 0 | +0.46% |
|
Mini Future Long adidas |
16.0002 | 16.0203 | 0 | 0 | +0.49% |
|
Mini Future Long adidas |
14.8141 | 14.8342 | 0 | 0 | +0.53% |
|
Mini Future Long adidas |
12.8204 | 12.8405 | 0 | 0 | +0.61% |
|
Mini Future Long adidas |
8.0882 | 8.1083 | 0 | 0 | +0.96% |
|
Mini Future Long adidas |
11.741 | 11.7611 | 0 | 0 | +0.66% |
|
Mini Future Long adidas |
13.3908 | 13.4109 | 0 | 0 | +0.58% |
|
Mini Future Long adidas |
10.9434 | 10.9635 | 0 | 0 | +0.71% |
|
Mini Future Long adidas |
16.3857 | 16.4058 | 0 | 0 | +0.48% |
|
Mini Future Long adidas |
15.5999 | 15.62 | 0 | 0 | +0.50% |
|
Mini Future Long adidas |
14.224 | 14.2441 | 0 | 0 | +0.55% |
|
Mini Future Long adidas |
10.0777 | 10.0978 | 0 | 0 | +0.77% |
|
Tradegate Mini Future Short adidas AG_001 |
4.0288 | 4.0489 | 0 | 0 | -2.50% |
|
Tradegate Mini Future Short adidas AG_002 |
5.4694 | 5.4895 | 0 | 0 | -1.86% |
|
Tradegate Mini Future Short adidas AG_003 |
6.9859 | 7.006 | 0 | 0 | -1.47% |
|
Tradegate Mini Future Short adidas AG_004 |
8.5816 | 8.6017 | 0 | 0 | -1.20% |
|
Tradegate Mini Future Short adidas AG_005 |
10.262 | 10.2821 | 0 | 0 | -1.01% |
|
Mini Future Long Airbus |
5.8187 | 5.8278 | 0 | 0 | -0.26% |
|
Mini Future Long Airbus |
6.5104 | 6.5195 | 0 | 0 | -0.24% |
|
Mini Future Long Airbus |
10.07 | 10.0791 | 0 | 0 | -0.15% |
|
Mini Future Short Airbus |
2.4386 | 2.4477 | 0 | 0 | +0.47% |
|
Mini Future Long Airbus |
9.4379 | 9.447 | 0 | 0 | -0.16% |
|
Mini Future Long Airbus |
4.2903 | 4.2994 | 0 | 0 | -0.36% |
|
Mini Future Long Airbus |
5.074 | 5.0831 | 0 | 0 | -0.31% |
|
Tradegate Mini Future Long Airbus SE_006 |
7.5324 | 7.5415 | 0 | 0 | -0.20% |
|
Tradegate Mini Future Long Airbus SE_007 |
7.9409 | 7.95 | 0 | 0 | -0.19% |
|
Tradegate Mini Future Long Airbus SE_008 |
8.3385 | 8.3476 | 0 | 0 | -0.18% |
|
Tradegate Mini Future Long Airbus SE_009 |
8.717 | 8.7261 | 0 | 0 | -0.17% |
|
Mini Future Long AIXTRON |
0.7335 | 0.7426 | 0 | 0 | -2.28% |
|
Mini Future Short AIXTRON |
2.2442 | 2.2533 | 0 | 0 | +0.73% |
|
Mini Future Long AIXTRON |
0.5675 | 0.5766 | 0 | 0 | -2.93% |
|
Tradegate Mini Future Long AIXTRON SE 006 |
1.1324 | 1.1415 | 0 | 0 | -1.49% |
|
Tradegate Mini Future Long AIXTRON SE 007 |
0.8389 | 0.848 | 0 | 0 | -2.02% |
|
Tradegate Mini Future Long AIXTRON SE_004 |
0.9515 | 0.9606 | 0 | 0 | -1.77% |
|
Tradegate Mini Future Long AIXTRON SE_005 |
1.0228 | 1.0319 | 0 | 0 | -1.65% |
|
Mini Future Long Alibaba |
3.8373 | 3.8574 | 0 | 0 | +4.18% |
|
Mini Future Short Alibaba |
2.0775 | 2.0976 | 0 | 0 | -6.97% |
|
Mini Future Long Alibaba |
2.8062 | 2.8263 | 0 | 0 | +5.79% |
|
Mini Future Short Alibaba |
2.7155 | 2.7356 | 0 | 0 | -5.43% |
|
Mini Future Short Alibaba |
3.3109 | 3.331 | 0 | 0 | -4.50% |
|
Mini Future Long Alibaba |
4.3529 | 4.373 | 0 | 0 | +3.67% |
|
Mini Future Long Alibaba |
3.1611 | 3.1812 | 0 | 0 | +5.11% |
|
Mini Future Short Alibaba |
3.953 | 3.9731 | 0 | 0 | -3.80% |
|
Tradegate Mini Future Short Alibaba ADR 006 |
5.6817 | 5.7018 | 0 | 0 | -2.68% |
|
Tradegate Mini Future Short Alibaba ADR 007 |
6.5417 | 6.5618 | 0 | 0 | -2.34% |
|
Tradegate Mini Future Short Alibaba ADR_004 |
4.54 | 4.5601 | 0 | 0 | -3.33% |
|
Tradegate Mini Future Short Alibaba ADR_005 |
5.177 | 5.1971 | 0 | 0 | -2.94% |
|
Mini Future Short Allianz |
2.1381 | 2.1582 | 0 | 0 | -7.89% |
|
Mini Future Long Allianz |
14.8148 | 14.8349 | 0 | 0 | +1.22% |
|
Mini Future Long Allianz |
8.5397 | 8.5598 | 0 | 0 | +2.12% |
|
Mini Future Long Allianz |
10.042 | 10.0621 | 0 | 0 | +1.80% |
|
Mini Future Long Allianz |
9.5699 | 9.59 | 0 | 0 | +1.89% |
|
Mini Future Long Allianz |
16.322 | 16.3421 | 0 | 0 | +1.11% |
|
Mini Future Long Allianz |
17.4827 | 17.5028 | 0 | 0 | +1.03% |
|
Mini Future Long Allianz |
11.4019 | 11.422 | 0 | 0 | +1.58% |
|
Tradegate Mini Future Long Allianz SE_006 |
13.1016 | 13.1217 | 0 | 0 | +1.38% |
|
Tradegate Mini Future Long Allianz SE_007 |
13.8688 | 13.8889 | 0 | 0 | +1.30% |
|
Mini Future Long Alphabet |
9.0512 | 9.0753 | 0 | 0 | -0.37% |
|
Mini Future Long Alphabet |
9.7852 | 9.8093 | 0 | 0 | -0.35% |
|
Mini Future Long Alphabet |
10.5192 | 10.5433 | 0 | 0 | -0.32% |
|
Mini Future Long Alphabet |
10.1687 | 10.1928 | 0 | 0 | -0.33% |
|
Mini Future Long Alphabet |
8.3171 | 8.3412 | 0 | 0 | -0.41% |
|
Mini Future Long Alphabet |
6.649 | 6.6731 | 0 | 0 | -0.51% |
|
Mini Future Long Alphabet |
7.2749 | 7.299 | 0 | 0 | -0.47% |
|
Mini Future Long Amazon |
6.7685 | 6.7776 | 0 | 0 | +0.74% |
|
Mini Future Long Amazon |
8.3587 | 8.3678 | 0 | 0 | +0.60% |
|
Mini Future Long Amazon |
7.4497 | 7.4588 | 0 | 0 | +0.67% |
|
Mini Future Long Amazon |
9.502 | 9.5111 | 0 | 0 | +0.53% |
|
Mini Future Long Amazon |
11.6394 | 11.6485 | 0 | 0 | +0.43% |
|
Mini Future Long Amazon |
10.9269 | 10.936 | 0 | 0 | +0.46% |
|
Mini Future Long Amazon |
10.2145 | 10.2236 | 0 | 0 | +0.49% |
|
Mini Future Long AMD |
8.1037 | 8.1248 | 0 | 0 | -0.54% |
|
Mini Future Long AMD |
8.4969 | 8.518 | 0 | 0 | -0.51% |
|
Mini Future Long AMD |
8.9271 | 8.9482 | 0 | 0 | -0.49% |
|
Mini Future Long AMD |
10.0346 | 10.0557 | 0 | 0 | -0.43% |
|
Mini Future Long AMD |
7.296 | 7.3171 | 0 | 0 | -0.60% |
|
Mini Future Long AMD |
9.4572 | 9.4783 | 0 | 0 | -0.46% |
|
Mini Future Long AMD |
10.613 | 10.6341 | 0 | 0 | -0.41% |
|
Mini Future Short Apple |
3.3208 | 3.3299 | 0 | 0 | -0.18% |
|
Mini Future Short Apple |
4.2623 | 4.2714 | 0 | 0 | -0.14% |
|
Mini Future Long Apple |
5.1683 | 5.1774 | 0 | 0 | +0.02% |
|
Mini Future Short Apple |
7.2627 | 7.2718 | 0 | 0 | -0.09% |
|
Mini Future Short Apple |
8.7634 | 8.7725 | 0 | 0 | -0.08% |
|
Mini Future Long Apple |
9.1282 | 9.1373 | 0 | 0 | +0.02% |
|
Mini Future Long Apple |
7.9943 | 8.0034 | 0 | 0 | +0.02% |
|
Mini Future Long Apple |
5.9977 | 6.0068 | 0 | 0 | +0.02% |
|
Mini Future Short Apple |
5.762 | 5.7711 | 0 | 0 | -0.11% |
|
Mini Future Long Apple |
6.8603 | 6.8694 | 0 | 0 | +0.02% |
|
Mini Future Long ASML |
42.2912 | 42.3313 | 0 | 0 | -0.64% |
|
Mini Future Long ASML |
51.7409 | 51.781 | 0 | 0 | -0.52% |
|
Mini Future Long ASML |
0.00 | 0.00 | 0 | 0 | -0.60% |
|
Mini Future Long ASML |
55.7101 | 55.7502 | 0 | 0 | -0.48% |
|
Mini Future Long ASML |
39.1617 | 39.2018 | 0 | 0 | -0.69% |
|
Mini Future Long ASML |
58.2247 | 58.2648 | 0 | 0 | -0.46% |
|
Tradegate Mini Future Long ASML Holding N. 009 |
49.5277 | 49.5678 | 0 | 0 | -0.54% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:22:33
Last Update:
17/05/2024 @ 10:22:33