SDAX®-Stocks

Last 14 312.04
Change +0.28%

Today:

Open 14 310.42
High 14 317.11
Low 14 308.52

Last trading day:

Close 14 271.82

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.76 16.88 1 894 15 +0.72%
adesso SE 106.20 107.40 9 1 +0.56%
ADTRAN Holdings Inc. 4.101 4.189 605 6 -2.93%
Adtran Networks SE 19.82 19.98 45 1 -0.50%
AMADEUS FIRE AG 114.80 115.40 9 1 -0.17%
Atoss Software AG 256.00 259.50 121 6 +1.96%
AUTO1 Group SE 4.762 4.824 132 4 +1.22%
BayWa AG vink. Namens-Aktien 22.50 22.75 333 7 +0.22%
Borussia Dortmund GmbH&Co.KGaA 3.655 3.70 13 167 34 -0.68%
CANCOM SE 29.20 29.48 302 4 +0.61%
CECONOMY AG 2.152 2.186 330 3 -0.83%
CEWE Stiftung & Co. KGaA 98.30 99.50 4 1 +0.81%
CompuGroup Medical SE &Co.KGaA 28.66 28.70 1 729 18 +0.63%
Dermapharm Holding SE 31.20 31.70 30 2 +0.32%
Deutsche Beteiligungs AG 27.15 27.40 1 1 -0.18%
Deutsche Pfandbriefbank AG 4.59 4.668 31 766 43 -0.86%
Deutsche Wohnen SE 16.88 17.20 899 7 +0.94%
DEUTZ AG 5.72 5.745 6 662 28 +0.17%
Drägerwerk AG & Co. KGaA VZ 49.15 50.00 383 7 +1.64%
DWS Group GmbH & Co. KGaA 40.52 40.68 1 267 21 +0.64%
Dürr AG 23.00 23.16 114 4 -0.17%
Eckert & Ziegler SE  36.72 37.06 207 11 -0.11%
Elmos Semiconductor SE 78.20 78.70 31 2 +0.13%
Energiekontor AG 63.70 64.50 282 11 +0.31%
Fielmann Group AG 42.95 43.30 249 8 +0.46%
flatexDEGIRO AG 11.955 11.99 5 372 40 +0.80%
GFT Technologies SE 28.45 28.75 4 1 -0.52%
Grand City Properties S.A. 9.87 9.935 391 2 0.00%
GRENKE AG 21.95 22.15 150 2 +0.45%
HAMBORNER REIT AG 6.45 6.53 8 056 17 +0.62%
Heidelberger Druckmaschinen AG 0.915 0.939 193 435 74 +5.08%
Hornbach Holding AG&Co.KGaA 73.80 74.20 0 0 0.00%
Hypoport SE 248.80 250.80 30 4 -0.32%
INDUS Holding AG 25.70 25.80 170 3 -0.19%
IONOS Group SE 23.85 23.90 425 10 +0.21%
JOST Werke SE 45.25 45.75 0 0 0.00%
Klöckner & Co SE 6.56 6.61 2 234 12 +1.07%
Kontron AG 19.07 19.19 766 8 +0.42%
KSB SE & Co. KGaA 612.00 624.00 9 4 +0.97%
KWS SAAT SE & Co. KGaA 47.20 47.60 0 0 0.00%
METRO AG 5.07 5.11 760 6 -0.78%
MLP SE 5.51 5.60 2 550 7 +1.08%
Mutares SE & Co. KGaA 41.75 42.05 3 478 49 +1.20%
Nagarro SE 71.40 72.30 0 0 0.00%
NORMA Group SE 18.40 18.52 0 0 0.00%
PATRIZIA SE 7.95 8.05 30 1 -0.25%
Pfeiffer Vacuum Technology AG 154.20 155.40 65 3 -0.13%
PNE AG 13.28 13.54 120 3 +1.19%
ProSiebenSat.1 Media SE 7.315 7.39 6 085 17 +0.54%
PVA TePla AG 18.71 18.84 6 713 29 +0.91%
SAF HOLLAND SE 18.40 18.46 275 4 +0.76%
Salzgitter AG 24.02 24.18 550 4 +0.50%
Schaeffler AG VZ 5.855 5.90 21 011 37 -0.59%
SCHOTT Pharma AG & Co. KGaA 39.50 39.98 33 2 +0.60%
SFC Energy AG 18.56 18.78 760 12 +1.40%
SGL CARBON SE 6.91 6.94 2 719 10 -0.86%
Sto SE & Co. KGaA 150.20 151.00 17 1 +0.40%
STRATEC SE 41.65 42.55 125 4 -0.95%
Südzucker AG 13.04 13.12 605 10 +0.38%
SYNLAB AG 10.40 10.64 0 0 0.00%
SÜSS MicroTec SE 48.05 48.30 3 586 36 +1.36%
TAKKT AG 12.80 13.14 220 4 +1.09%
thyssenkrupp nucera AG&Co.KGaA 12.01 12.11 560 15 +1.00%
TRATON SE 33.05 33.15 504 11 +0.15%
VARTA AG  9.245 9.47 9 211 73 +2.82%
Verbio SE 19.81 19.89 335 9 +1.32%
Vitesco Technologies Group AG 66.35 66.90 46 3 -0.08%
Vossloh AG 45.45 45.70 60 1 +0.44%
Wacker Neuson SE 17.00 17.02 840 13 +0.24%
Wüstenrot& Württembergische AG 13.16 13.24 364 4 +0.46%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)