MDAX®-Stocks
Last | 26 367.35 |
---|---|
Change | +0.13% |
Today:
Open | 26 359.45 |
---|---|
High | 26 628.28 |
Low | 26 286.47 |
Last trading day:
Close | 26 331.89 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
AIXTRON SE | 21.82 | 22.05 | 123 820 | 501 | +1.34% |
Aroundtown Property Hldgs S.A. | 2.042 | 2.081 | 602 570 | 397 | +0.39% |
Aurubis AG | 67.00 | 67.25 | 137 852 | 1 584 | -10.96% |
Bechtle AG | 45.20 | 45.42 | 8 106 | 123 | +0.93% |
BEFESA S.A. | 28.76 | 29.00 | 18 450 | 133 | +3.89% |
Bilfinger SE | 43.50 | 43.65 | 3 622 | 54 | -0.68% |
Carl Zeiss Meditec AG | 98.00 | 98.20 | 1 874 | 66 | +0.15% |
CTS Eventim AG & Co. KGaA | 83.45 | 83.70 | 811 | 26 | +2.52% |
Delivery Hero SE | 26.00 | 26.14 | 114 835 | 348 | -4.25% |
Deutsche Lufthansa AG | 6.826 | 6.906 | 890 883 | 855 | +0.79% |
ENCAVIS AG | 16.90 | 16.93 | 30 206 | 176 | 0.00% |
Evonik Industries AG | 19.70 | 19.81 | 136 008 | 219 | +0.84% |
Evotec SE | 9.75 | 9.815 | 654 358 | 1 250 | -1.55% |
Fraport AG Ffm.Airport.Ser.AG | 47.74 | 48.24 | 29 218 | 126 | -0.62% |
freenet AG | 25.40 | 25.52 | 256 934 | 1 351 | -3.19% |
Fresenius Medical Care AG | 39.07 | 39.31 | 10 570 | 77 | -2.83% |
FUCHS PETROLUB SE VZ | 43.34 | 43.52 | 2 766 | 32 | +0.42% |
GEA Group AG | 36.42 | 36.60 | 4 182 | 27 | -1.09% |
Gerresheimer AG | 101.80 | 102.30 | 2 216 | 40 | -0.20% |
HELLA GmbH & Co. KGaA | 83.20 | 83.60 | 33 | 2 | +0.12% |
HelloFresh SE | 6.10 | 6.18 | 261 854 | 399 | -0.71% |
HENSOLDT AG | 37.44 | 38.02 | 79 236 | 675 | +6.23% |
HOCHTIEF AG | 98.90 | 100.00 | 1 872 | 55 | +0.91% |
HUGO BOSS AG | 47.56 | 47.78 | 45 634 | 476 | +0.78% |
JENOPTIK AG | 25.00 | 25.20 | 10 444 | 81 | -0.40% |
Jungheinrich AG VZ | 35.20 | 35.56 | 8 400 | 82 | +2.13% |
K+S Aktiengesellschaft | 13.755 | 13.90 | 46 861 | 132 | -0.40% |
KION GROUP AG | 42.89 | 43.18 | 9 018 | 95 | +0.77% |
Knorr-Bremse AG | 68.85 | 69.55 | 1 283 | 19 | +0.43% |
KRONES AG | 123.80 | 124.40 | 2 713 | 68 | -0.64% |
LANXESS AG | 26.95 | 27.25 | 43 984 | 87 | -0.30% |
LEG Immobilien SE | 82.36 | 83.04 | 9 135 | 83 | +1.59% |
MorphoSys AG | 66.55 | 66.90 | 10 163 | 104 | +0.30% |
Nemetschek SE | 83.15 | 83.50 | 1 351 | 29 | +4.05% |
Nordex AG | 13.74 | 13.88 | 148 417 | 436 | +1.10% |
PUMA SE | 44.85 | 45.27 | 44 883 | 358 | +4.71% |
Redcare Pharmacy N.V. | 128.20 | 129.00 | 4 285 | 145 | +2.23% |
RTL Group S.A. | 29.50 | 29.85 | 30 683 | 194 | +2.58% |
Scout24 SE | 69.45 | 69.90 | 136 | 4 | 0.00% |
Siltronic AG | 74.50 | 74.85 | 3 755 | 75 | +5.80% |
Sixt SE | 80.75 | 80.80 | 88 341 | 1 824 | -11.56% |
SMA Solar Technology AG | 50.30 | 50.70 | 12 808 | 148 | +1.36% |
Stabilus SE | 59.90 | 60.80 | 153 | 3 | +3.23% |
Ströer SE & Co. KGaA | 61.95 | 62.20 | 3 703 | 60 | +3.51% |
TAG Immobilien AG | 13.73 | 13.84 | 31 270 | 102 | +1.48% |
Talanx AG | 69.50 | 69.95 | 9 090 | 104 | -2.32% |
TeamViewer SE | 12.365 | 12.495 | 21 720 | 88 | -0.24% |
thyssenkrupp AG | 4.82 | 4.873 | 195 391 | 295 | -1.83% |
United Internet AG | 22.32 | 22.50 | 15 899 | 44 | -0.35% |
Wacker Chemie AG | 102.10 | 103.10 | 8 437 | 132 | +0.24% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00