DAX®-Stocks
Last | 18 509.04 |
---|---|
Change | +0.36% |
Today:
Open | 18 441.13 |
---|---|
High | 18 544.03 |
Low | 18 432.93 |
Last trading day:
Close | 18 442.02 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 222.00 | 222.70 | 3 238 | 183 | -0.04% |
Airbus SE | 161.20 | 162.00 | 11 981 | 452 | +1.41% |
Allianz SE | 273.50 | 274.00 | 101 347 | 1 928 | +0.18% |
BASF SE | 49.46 | 49.655 | 141 234 | 887 | -0.88% |
Bayer AG | 28.40 | 28.595 | 190 778 | 871 | -0.39% |
Bayerische Motoren Werke AG | 100.90 | 101.15 | 217 103 | 2 345 | -3.53% |
Beiersdorf AG | 143.90 | 144.35 | 4 121 | 83 | +0.14% |
Brenntag SE | 76.66 | 76.94 | 2 685 | 30 | +0.76% |
Commerzbank AG | 14.07 | 14.125 | 457 561 | 589 | -0.53% |
Continental AG | 61.74 | 61.90 | 26 683 | 203 | -2.86% |
Covestro AG | 48.39 | 48.58 | 20 373 | 139 | -1.55% |
Daimler Truck Holding AG | 40.50 | 40.64 | 117 945 | 806 | -1.12% |
Deutsche Bank AG | 16.026 | 16.056 | 657 043 | 813 | -0.07% |
Deutsche Börse AG | 186.60 | 187.35 | 1 538 | 56 | +0.13% |
Deutsche Post AG | 38.16 | 38.37 | 194 824 | 1 002 | -0.75% |
Deutsche Telekom AG | 21.58 | 21.66 | 292 666 | 668 | -0.37% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 81.52 | 81.90 | 90 380 | 1 096 | -3.95% |
E.ON SE | 12.94 | 12.99 | 306 405 | 467 | +0.27% |
Fresenius SE & Co. KGaA | 28.32 | 28.56 | 196 417 | 768 | -1.01% |
Hannover Rück SE | 230.60 | 231.30 | 5 788 | 133 | +0.57% |
Heidelberg Materials AG | 97.72 | 98.00 | 5 446 | 98 | -0.73% |
Henkel AG & Co. KGaA VZ | 81.64 | 81.80 | 48 849 | 443 | +2.79% |
Infineon Technologies AG | 36.00 | 36.20 | 357 891 | 1 853 | -0.77% |
Mercedes-Benz Group AG | 72.62 | 72.94 | 510 431 | 2 784 | -1.30% |
Merck KGaA | 153.50 | 155.05 | 11 249 | 129 | +1.08% |
MTU Aero Engines AG | 231.80 | 232.90 | 5 721 | 129 | +1.05% |
Münchener Rückvers.-Ges. AG | 432.00 | 433.20 | 21 644 | 816 | +3.12% |
Porsche Automobil Holding SE | 49.01 | 49.30 | 39 619 | 311 | -0.78% |
Qiagen N.V. | 39.815 | 40.16 | 1 776 | 30 | +0.85% |
Rheinmetall AG | 535.40 | 536.40 | 29 437 | 1 413 | +0.37% |
RWE AG | 32.90 | 33.10 | 242 684 | 1 066 | +0.03% |
SAP SE | 176.46 | 176.98 | 34 242 | 490 | +1.63% |
Sartorius AG VZ | 276.10 | 278.30 | 3 933 | 141 | -1.63% |
Siemens AG | 181.16 | 181.44 | 45 217 | 715 | +0.70% |
Siemens Energy AG | 22.45 | 22.50 | 2 463 051 | 6 931 | +12.87% |
Siemens Healthineers AG | 51.68 | 52.04 | 15 784 | 153 | -0.15% |
Symrise AG | 103.85 | 104.30 | 2 574 | 43 | +0.68% |
Volkswagen AG VZ | 117.10 | 117.50 | 103 283 | 1 013 | -0.72% |
Vonovia SE | 28.10 | 28.24 | 212 791 | 825 | -2.23% |
Zalando SE | 25.05 | 25.25 | 96 725 | 447 | -5.32% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00