französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 42.03 42.05 35 3 +0.29%
Air Liquide-SA Et.Expl.P.G.Cl. 181.76 181.84 520 39 -0.11%
Airbus SE  157.52 157.56 2 571 132 +0.11%
ArcelorMittal S.A. 24.07 24.09 3 335 7 -0.37%
Atos SE 1.996 1.999 31 348 38 -4.54%
Axa S.A. 32.56 32.57 10 002 73 +0.87%
BNP Paribas S.A. 69.13 69.15 6 580 59 +0.76%
Bouygues S.A. 33.97 34.01 984 13 -4.40%
Cap Gemini S.A. 204.20 204.30 218 7 +0.15%
Carrefour S.A. 15.835 15.84 1 324 6 +0.32%
Cie Génle Éts Michelin SCpA 36.92 36.93 748 6 +0.16%
Compagnie de Saint-Gobain S.A. 78.62 78.66 258 11 +0.44%
Credit Agricole S.A. 15.18 15.185 1 979 12 +0.23%
Danone S.A. 58.34 58.36 1 136 13 -0.21%
Dassault Systemes SE 37.51 37.53 556 31 +0.24%
Edenred SE 45.84 45.85 30 7 +0.64%
Engie S.A. 15.35 15.355 10 213 55 +0.49%
EssilorLuxottica S.A. 199.60 199.70 385 12 +0.33%
Hermes International S.A. 2 262.00 2 263.00 53 29 -0.66%
Kering S.A. 329.60 329.80 222 18 +0.46%
L Oreal S.A. 440.90 441.00 237 24 -0.40%
Legrand S.A. 96.18 96.22 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  783.10 783.30 1 026 122 -0.19%
Orange S.A. 10.40 10.405 33 439 21 -0.53%
Pernod-Ricard S.A. 145.40 145.45 980 39 +2.18%
Publicis Groupe S.A. 104.60 104.65 3 3 -0.85%
Renault S.A. 47.75 47.76 1 114 13 -0.97%
SAFRAN 208.20 208.30 568 18 +0.58%
Sanofi S.A. 90.93 90.94 1 202 17 -0.55%
Schneider Electric SE 220.20 220.25 547 34 -0.05%
Société Générale S.A. 24.645 24.65 4 827 14 +1.54%
Sodexo S.A. 81.45 81.55 0 0 0.00%
Stellantis N.V. 20.165 20.18 16 789 91 -1.13%
STMicroelectronics N.V. 38.605 38.61 1 768 21 +3.12%
TotalEnergies SE 67.08 67.09 3 249 31 +0.51%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79.38 79.46 17 7 -0.87%
Valéo S.E. 12.475 12.49 2 171 7 +0.16%
Veolia Environnement S.A. 29.72 29.73 4 198 31 -0.93%
VINCI S.A. 111.50 111.55 2 038 27 -0.36%
Vivendi S.A. 9.846 9.85 209 6 -0.06%
Worldline S.A. 11.115 11.125 835 5 -1.07%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)