TecDAX®-Stocks

Last 3 251.09
Change -0.54%

Today:

Open 3 272.10
High 3 273.36
Low 3 241.08

Last trading day:

Close 3 268.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.32 16.60 3 230 36 -0.73%
AIXTRON SE  21.52 21.57 166 595 831 -1.46%
Atoss Software AG 233.50 238.00 2 186 125 -5.37%
Bechtle AG 44.88 45.12 16 872 160 -0.88%
BEFESA S.A. 27.60 27.94 35 557 141 +3.79%
CANCOM SE 29.72 29.84 2 226 20 +1.98%
Carl Zeiss Meditec AG 97.50 98.15 2 721 95 -0.81%
CompuGroup Medical SE &Co.KGaA 28.30 28.58 5 616 54 +1.57%
Deutsche Telekom AG  21.65 21.74 308 431 735 +1.26%
Eckert & Ziegler SE  36.80 37.38 6 602 85 +1.08%
Evotec SE  9.965 9.985 638 508 1 489 +2.99%
freenet AG 26.16 26.34 125 709 650 0.00%
HENSOLDT AG 35.60 35.84 58 435 593 -2.89%
Infineon Technologies AG  31.315 31.41 219 974 923 -3.56%
JENOPTIK AG 25.24 25.44 7 560 46 +0.79%
Kontron AG 18.97 19.06 12 723 89 +0.95%
MorphoSys AG  65.95 66.25 10 967 124 +0.92%
Nagarro SE 72.05 73.00 536 18 +2.35%
Nemetschek SE 80.05 80.40 6 955 98 -4.02%
Nordex AG  13.51 13.59 148 331 437 +2.12%
PNE AG 13.32 13.58 4 150 24 -0.45%
Qiagen N.V. 39.615 39.96 8 929 63 -0.24%
SAP SE  168.94 169.42 14 501 395 -0.52%
Sartorius AG VZ  281.20 283.10 2 688 101 +0.46%
Siemens Healthineers AG  51.18 51.48 17 826 171 -1.65%
Siltronic AG 70.55 70.75 6 468 123 -3.21%
SMA Solar Technology AG 49.76 49.98 5 277 96 +0.77%
SÜSS MicroTec SE 46.05 46.15 9 107 151 -1.07%
TeamViewer SE  12.415 12.485 21 617 88 +0.81%
United Internet AG 22.46 22.64 7 441 40 +0.44%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)